Hot Cherry Historical Data

CHERRY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0₅515
+0.01%
$ 515,083 $ 2,546
Jan 1, 9 AM $ 0.0₅516
+0.09%
$ 515,812 $ 2,299
Jan 1, 8 AM $ 0.0₅515
+0.44%
$ 514,929 $ 2,320
Jan 1, 7 AM $ 0.0₅515
-0.88%
$ 515,159 $ 2,398
Jan 1, 6 AM $ 0.0₅52
-0.07%
$ 519,814 $ 2,430
Jan 1, 5 AM $ 0.0₅519
+0.65%
$ 519,459 $ 2,481
Jan 1, 4 AM $ 0.0₅516
-0.25%
$ 516,331 $ 2,462
Jan 1, 3 AM $ 0.0₅517
+0.17%
$ 517,396 $ 2,715
Jan 1, 2 AM $ 0.0₅519
+0.39%
$ 518,543 $ 3,059
Jan 1, 1 AM $ 0.0₅521
+0.13%
$ 520,824 $ 3,059
Jan 1, 12 AM $ 0.0₅52
+0.66%
$ 519,571 $ 2,916
Dec 31, 11 PM $ 0.0₅516
+5.94%
$ 516,065 $ 2,893
Dec 31, 10 PM $ 0.0₅487
+0.00%
$ 486,720 $ 1,033
Dec 31, 9 PM $ 0.0₅485
+0.68%
$ 485,290 $ 1,032
Dec 31, 8 PM $ 0.0₅482
+0.34%
$ 482,468 $ 1,038
Dec 31, 7 PM $ 0.0₅48
+0.02%
$ 480,354 $ 1,040
Dec 31, 6 PM $ 0.0₅484
+1.81%
$ 483,614 $ 1,039
Dec 31, 5 PM $ 0.0₅476
-0.01%
$ 476,493 $ 1,024
Dec 31, 4 PM $ 0.0₅477
-0.64%
$ 476,841 $ 1,049
Dec 31, 3 PM $ 0.0₅479
+0.69%
$ 479,262 $ 1,056
Dec 31, 2 PM $ 0.0₅477
-0.24%
$ 476,909 $ 903
Dec 31, 1 PM $ 0.0₅477
+0.48%
$ 476,603 $ 1,380
Dec 31, 12 PM $ 0.0₅474
-0.58%
$ 473,808 $ 1,369
Dec 31, 11 AM $ 0.0₅474
+0.29%
$ 473,989 $ 1,399
Dec 31, 10 AM $ 0.0₅474
-0.02%
$ 474,286 $ 1,340
Dec 31, 9 AM $ 0.0₅475
+0.10%
$ 475,007 $ 1,345
Dec 31, 8 AM $ 0.0₅475
+0.19%
$ 475,011 $ 1,326
Dec 31, 7 AM $ 0.0₅475
+0.15%
$ 474,583 $ 1,386
Dec 31, 6 AM $ 0.0₅474
+1.32%
$ 473,662 $ 1,612
Dec 31, 5 AM $ 0.0₅465
-0.77%
$ 464,961 $ 3,361
Dec 31, 4 AM $ 0.0₅469
-1.08%
$ 469,200 $ 3,368
Dec 31, 3 AM $ 0.0₅474
+1.73%
$ 474,140 $ 3,126
Dec 31, 2 AM $ 0.0₅467
-0.22%
$ 466,995 $ 2,816
Dec 31, 1 AM $ 0.0₅468
+0.53%
$ 468,250 $ 3,042
Dec 31, 12 AM $ 0.0₅467
-0.60%
$ 466,811 $ 3,034
Dec 30, 11 PM $ 0.0₅47
+0.14%
$ 470,347 $ 3,086
Dec 30, 10 PM $ 0.0₅47
-0.01%
$ 470,058 $ 3,313
Dec 30, 9 PM $ 0.0₅47
-0.12%
$ 470,445 $ 3,316
Dec 30, 8 PM $ 0.0₅472
+0.53%
$ 471,764 $ 4,925
Dec 30, 7 PM $ 0.0₅468
+0.47%
$ 468,445 $ 5,615
Dec 30, 6 PM $ 0.0₅466
-0.01%
$ 466,130 $ 5,588
Dec 30, 5 PM $ 0.0₅467
-0.43%
$ 467,055 $ 5,969
Dec 30, 4 PM $ 0.0₅47
-1.05%
$ 470,180 $ 5,907
Dec 30, 3 PM $ 0.0₅473
+0.16%
$ 472,757 $ 5,997
Dec 30, 2 PM $ 0.0₅464
+0.37%
$ 463,590 $ 6,353
Dec 30, 1 PM $ 0.0₅461
+1.07%
$ 460,565 $ 5,914
Dec 30, 12 PM $ 0.0₅457
-0.44%
$ 456,626 $ 6,642
Dec 30, 11 AM $ 0.0₅457
+0.60%
$ 457,431 $ 8,121
Dec 30, 10 AM $ 0.0₅455
+0.06%
$ 454,896 $ 8,051
Dec 30, 9 AM $ 0.0₅454
+0.04%
$ 453,678 $ 8,049