Hot Cherry Historical Data

CHERRY Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₅556
-0.22%
$ 555,585 $ 1,886
Feb 19, 9 PM $ 0.0₅558
+0.26%
$ 557,636 $ 1,885
Feb 19, 8 PM $ 0.0₅554
-0.02%
$ 553,809 $ 1,883
Feb 19, 7 PM $ 0.0₅553
-0.75%
$ 552,738 $ 1,857
Feb 19, 6 PM $ 0.0₅556
+0.87%
$ 556,328 $ 1,850
Feb 19, 5 PM $ 0.0₅556
+0.63%
$ 555,992 $ 1,874
Feb 19, 4 PM $ 0.0₅557
-1.66%
$ 556,672 $ 1,878
Feb 19, 3 PM $ 0.0₅566
+1.37%
$ 566,172 $ 1,618
Feb 19, 2 PM $ 0.0₅555
-0.96%
$ 555,010 $ 1,288
Feb 19, 1 PM $ 0.0₅562
-3.13%
$ 562,340 $ 924
Feb 19, 12 PM $ 0.0₅579
-0.53%
$ 579,359 $ 392
Feb 19, 11 AM $ 0.0₅585
-0.17%
$ 584,697 $ 1,028
Feb 19, 10 AM $ 0.0₅587
-1.19%
$ 586,628 $ 916
Feb 19, 9 AM $ 0.0₅595
+0.06%
$ 594,941 $ 1,049
Feb 19, 8 AM $ 0.0₅597
-0.59%
$ 596,649 $ 1,040
Feb 19, 7 AM $ 0.0₅601
-0.10%
$ 600,821 $ 1,040
Feb 19, 6 AM $ 0.0₅601
+0.47%
$ 600,577 $ 1,042
Feb 19, 5 AM $ 0.0₅597
+0.19%
$ 597,131 $ 1,035
Feb 19, 4 AM $ 0.0₅597
+0.18%
$ 597,029 $ 1,032
Feb 19, 3 AM $ 0.0₅596
+0.29%
$ 596,333 $ 1,032
Feb 19, 2 AM $ 0.0₅595
+0.29%
$ 594,917 $ 1,131
Feb 19, 1 AM $ 0.0₅594
-0.41%
$ 593,809 $ 1,131
Feb 19, 12 AM $ 0.0₅598
+0.06%
$ 598,234 $ 2,145
Feb 18, 11 PM $ 0.0₅599
+0.18%
$ 598,529 $ 2,151
Feb 18, 10 PM $ 0.0₅598
-0.12%
$ 597,864 $ 2,149
Feb 18, 9 PM $ 0.0₅599
+0.23%
$ 599,485 $ 2,153
Feb 18, 8 PM $ 0.0₅598
-0.10%
$ 597,509 $ 2,152
Feb 18, 7 PM $ 0.0₅599
-0.29%
$ 598,653 $ 2,127
Feb 18, 6 PM $ 0.0₅605
-1.14%
$ 605,205 $ 2,135
Feb 18, 5 PM $ 0.0₅613
-0.10%
$ 613,200 $ 2,062
Feb 18, 4 PM $ 0.0₅614
+0.37%
$ 613,768 $ 2,067
Feb 18, 3 PM $ 0.0₅611
+0.57%
$ 611,497 $ 2,059
Feb 18, 2 PM $ 0.0₅61
-0.04%
$ 609,615 $ 2,544
Feb 18, 1 PM $ 0.0₅612
+0.06%
$ 612,025 $ 2,552
Feb 18, 12 PM $ 0.0₅625
+0.01%
$ 625,248 $ 2,784
Feb 18, 11 AM $ 0.0₅626
+0.61%
$ 625,763 $ 2,137
Feb 18, 10 AM $ 0.0₅622
+0.54%
$ 621,967 $ 2,126
Feb 18, 9 AM $ 0.0₅618
+0.27%
$ 618,147 $ 1,913
Feb 18, 8 AM $ 0.0₅618
-0.41%
$ 618,359 $ 1,906
Feb 18, 7 AM $ 0.0₅619
+0.21%
$ 618,873 $ 1,920
Feb 18, 6 AM $ 0.0₅617
+0.41%
$ 616,594 $ 1,925
Feb 18, 5 AM $ 0.0₅613
-0.43%
$ 613,434 $ 1,914
Feb 18, 4 AM $ 0.0₅616
+0.07%
$ 616,057 $ 2,125
Feb 18, 3 AM $ 0.0₅614
+0.48%
$ 613,522 $ 2,131
Feb 18, 2 AM $ 0.0₅611
+0.39%
$ 611,118 $ 2,029
Feb 18, 1 AM $ 0.0₅634
-0.23%
$ 633,522 $ 2,020
Feb 18, 12 AM $ 0.0₅637
-0.35%
$ 636,681 $ 2,745
Feb 17, 11 PM $ 0.0₅638
-0.07%
$ 637,939 $ 2,861
Feb 17, 10 PM $ 0.0₅64
+0.13%
$ 640,038 $ 5,203
Feb 17, 9 PM $ 0.0₅64
-0.09%
$ 639,505 $ 5,229