Hot Cherry Historical Data

CHERRY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₅454
+0.04%
$ 453,678 $ 8,049
Dec 30, 8 AM $ 0.0₅455
+0.49%
$ 452,012 $ 8,048
Dec 30, 5 AM $ 0.0₅405
+0.09%
$ 404,843 $ 7,114
Dec 30, 4 AM $ 0.0₅404
+0.83%
$ 403,974 $ 6,157
Dec 30, 3 AM $ 0.0₅401
+0.72%
$ 400,699 $ 6,098
Dec 30, 2 AM $ 0.0₅397
-0.40%
$ 397,274 $ 6,001
Dec 30, 1 AM $ 0.0₅397
+0.14%
$ 396,623 $ 5,868
Dec 30, 12 AM $ 0.0₅393
-0.80%
$ 392,949 $ 5,862
Dec 29, 11 PM $ 0.0₅397
-2.26%
$ 396,659 $ 5,732
Dec 29, 10 PM $ 0.0₅406
-0.48%
$ 405,930 $ 5,564
Dec 29, 9 PM $ 0.0₅403
-4.23%
$ 403,470 $ 5,563
Dec 29, 8 PM $ 0.0₅435
-5.82%
$ 434,900 $ 4,021
Dec 29, 7 PM $ 0.0₅463
-0.51%
$ 463,046 $ 3,309
Dec 29, 6 PM $ 0.0₅466
+0.39%
$ 466,381 $ 3,348
Dec 29, 5 PM $ 0.0₅469
+0.45%
$ 469,108 $ 3,267
Dec 29, 4 PM $ 0.0₅467
-0.02%
$ 467,319 $ 3,443
Dec 29, 3 PM $ 0.0₅468
-1.27%
$ 468,195 $ 3,656
Dec 29, 2 PM $ 0.0₅48
+2.61%
$ 479,540 $ 3,360
Dec 29, 1 PM $ 0.0₅467
-3.24%
$ 467,385 $ 3,444
Dec 29, 12 PM $ 0.0₅482
-5.96%
$ 481,939 $ 2,909
Dec 29, 11 AM $ 0.0₅514
-0.33%
$ 514,216 $ 1,686
Dec 29, 10 AM $ 0.0₅516
+0.22%
$ 515,563 $ 1,702
Dec 29, 9 AM $ 0.0₅52
-0.52%
$ 519,635 $ 1,697
Dec 29, 8 AM $ 0.0₅522
-0.74%
$ 521,646 $ 1,704
Dec 29, 7 AM $ 0.0₅522
-0.38%
$ 521,821 $ 1,945
Dec 29, 6 AM $ 0.0₅524
-0.23%
$ 524,173 $ 2,223
Dec 29, 5 AM $ 0.0₅526
-0.26%
$ 525,567 $ 2,257
Dec 29, 4 AM $ 0.0₅529
-0.15%
$ 529,374 $ 2,958
Dec 29, 3 AM $ 0.0₅53
+0.14%
$ 529,763 $ 2,976
Dec 29, 2 AM $ 0.0₅526
+0.02%
$ 526,195 $ 2,970
Dec 29, 1 AM $ 0.0₅524
-0.04%
$ 524,349 $ 2,953
Dec 29, 12 AM $ 0.0₅524
+0.60%
$ 524,328 $ 3,043
Dec 28, 11 PM $ 0.0₅519
+0.17%
$ 519,446 $ 3,355
Dec 28, 10 PM $ 0.0₅517
-0.22%
$ 516,523 $ 3,436
Dec 28, 9 PM $ 0.0₅517
-0.63%
$ 516,719 $ 3,389
Dec 28, 8 PM $ 0.0₅519
-0.04%
$ 519,376 $ 4,555
Dec 28, 7 PM $ 0.0₅519
+0.01%
$ 518,856 $ 4,796
Dec 28, 6 PM $ 0.0₅518
-0.29%
$ 518,445 $ 5,204
Dec 28, 5 PM $ 0.0₅519
-1.94%
$ 519,334 $ 7,530
Dec 28, 4 PM $ 0.0₅529
-1.07%
$ 528,923 $ 7,099
Dec 28, 3 PM $ 0.0₅534
-0.52%
$ 534,349 $ 8,562
Dec 28, 2 PM $ 0.0₅534
-0.28%
$ 534,405 $ 8,937
Dec 28, 1 PM $ 0.0₅537
+0.20%
$ 536,693 $ 8,869
Dec 28, 12 PM $ 0.0₅535
-0.13%
$ 534,589 $ 8,707
Dec 28, 11 AM $ 0.0₅536
+0.11%
$ 535,508 $ 8,997
Dec 28, 10 AM $ 0.0₅536
-0.01%
$ 535,843 $ 10,584
Dec 28, 9 AM $ 0.0₅538
-1.95%
$ 538,342 $ 10,603
Dec 28, 8 AM $ 0.0₅549
+0.21%
$ 549,469 $ 10,334
Dec 28, 7 AM $ 0.0₅544
+0.10%
$ 543,814 $ 10,433
Dec 28, 6 AM $ 0.0₅538
+1.86%
$ 538,296 $ 10,318