Hot Cherry Historical Data

CHERRY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0₅544
+0.10%
$ 543,814 $ 10,433
Dec 28, 6 AM $ 0.0₅538
+1.86%
$ 538,296 $ 10,318
Dec 28, 5 AM $ 0.0₅528
+3.79%
$ 528,358 $ 10,068
Dec 28, 4 AM $ 0.0₅509
+0.00%
$ 508,928 $ 9,459
Dec 28, 3 AM $ 0.0₅51
-0.02%
$ 510,497 $ 9,503
Dec 28, 2 AM $ 0.0₅511
+0.08%
$ 510,697 $ 9,534
Dec 28, 1 AM $ 0.0₅511
-0.67%
$ 510,609 $ 9,528
Dec 28, 12 AM $ 0.0₅514
-0.66%
$ 514,129 $ 9,440
Dec 27, 11 PM $ 0.0₅517
+0.62%
$ 517,454 $ 9,253
Dec 27, 10 PM $ 0.0₅514
-0.50%
$ 514,351 $ 9,104
Dec 27, 9 PM $ 0.0₅516
+0.32%
$ 515,544 $ 9,189
Dec 27, 8 PM $ 0.0₅508
+1.56%
$ 508,005 $ 8,399
Dec 27, 7 PM $ 0.0₅5
+1.58%
$ 499,684 $ 11,111
Dec 27, 6 PM $ 0.0₅486
-7.10%
$ 485,711 $ 10,661
Dec 27, 5 PM $ 0.0₅522
-0.04%
$ 522,350 $ 8,347
Dec 27, 4 PM $ 0.0₅514
+7.03%
$ 513,950 $ 8,297
Dec 27, 3 PM $ 0.0₅48
+0.37%
$ 479,747 $ 6,517
Dec 27, 2 PM $ 0.0₅479
+1.22%
$ 478,818 $ 6,239
Dec 27, 1 PM $ 0.0₅473
+0.03%
$ 472,952 $ 6,136
Dec 27, 12 PM $ 0.0₅473
+5.13%
$ 473,441 $ 6,131
Dec 27, 11 AM $ 0.0₅445
+6.23%
$ 444,682 $ 5,683
Dec 27, 10 AM $ 0.0₅419
+0.05%
$ 419,123 $ 4,014
Dec 27, 9 AM $ 0.0₅418
+0.09%
$ 418,289 $ 4,017
Dec 27, 8 AM $ 0.0₅418
-0.22%
$ 417,890 $ 4,008
Dec 27, 7 AM $ 0.0₅418
+0.94%
$ 418,038 $ 4,226
Dec 27, 6 AM $ 0.0₅414
+0.37%
$ 414,225 $ 4,092
Dec 27, 5 AM $ 0.0₅414
-0.23%
$ 413,527 $ 4,041
Dec 27, 4 AM $ 0.0₅415
-0.13%
$ 414,559 $ 4,028
Dec 27, 3 AM $ 0.0₅416
+0.64%
$ 415,946 $ 4,118
Dec 27, 2 AM $ 0.0₅413
-0.22%
$ 413,450 $ 4,395
Dec 27, 1 AM $ 0.0₅415
-0.18%
$ 415,296 $ 4,429
Dec 27, 12 AM $ 0.0₅416
+0.01%
$ 416,250 $ 5,051
Dec 26, 11 PM $ 0.0₅416
+0.84%
$ 416,209 $ 5,342
Dec 26, 10 PM $ 0.0₅413
-0.28%
$ 412,818 $ 5,250
Dec 26, 9 PM $ 0.0₅413
+1.53%
$ 413,217 $ 5,510
Dec 26, 8 PM $ 0.0₅421
+6.01%
$ 421,456 $ 5,369
Dec 26, 7 PM $ 0.0₅398
+0.93%
$ 397,800 $ 2,827
Dec 26, 6 PM $ 0.0₅394
+0.24%
$ 393,548 $ 2,978
Dec 26, 5 PM $ 0.0₅392
+0.18%
$ 391,874 $ 4,037
Dec 26, 4 PM $ 0.0₅391
-0.28%
$ 390,776 $ 4,038
Dec 26, 3 PM $ 0.0₅393
-0.12%
$ 392,911 $ 9,239
Dec 26, 2 PM $ 0.0₅396
+0.11%
$ 396,217 $ 9,154
Dec 26, 1 PM $ 0.0₅396
-0.39%
$ 396,188 $ 9,240
Dec 26, 12 PM $ 0.0₅396
-0.48%
$ 395,694 $ 9,346
Dec 26, 11 AM $ 0.0₅397
+0.33%
$ 396,863 $ 9,293
Dec 26, 10 AM $ 0.0₅396
-0.10%
$ 396,003 $ 9,532
Dec 26, 9 AM $ 0.0₅396
+0.41%
$ 395,911 $ 11,150
Dec 26, 8 AM $ 0.0₅394
-1.17%
$ 394,023 $ 12,814
Dec 26, 7 AM $ 0.0₅4
-0.01%
$ 400,097 $ 12,620
Dec 26, 6 AM $ 0.0₅401
+0.00%
$ 400,747 $ 12,759