Hot Cherry Historical Data

CHERRY Page 84
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0₅639
+0.01%
$ 639,058 $ 5,990
Feb 17, 7 PM $ 0.0₅64
+0.04%
$ 640,179 $ 6,013
Feb 17, 6 PM $ 0.0₅639
+0.04%
$ 638,861 $ 6,193
Feb 17, 5 PM $ 0.0₅638
-0.39%
$ 637,683 $ 6,170
Feb 17, 4 PM $ 0.0₅642
+0.80%
$ 642,305 $ 7,552
Feb 17, 3 PM $ 0.0₅635
-0.21%
$ 635,434 $ 7,538
Feb 17, 2 PM $ 0.0₅656
+0.63%
$ 655,555 $ 7,533
Feb 17, 1 PM $ 0.0₅65
-1.39%
$ 650,413 $ 7,013
Feb 17, 12 PM $ 0.0₅661
+0.19%
$ 661,012 $ 6,717
Feb 17, 11 AM $ 0.0₅659
+0.13%
$ 659,028 $ 6,719
Feb 17, 10 AM $ 0.0₅658
-0.51%
$ 658,383 $ 6,702
Feb 17, 9 AM $ 0.0₅661
-0.30%
$ 660,591 $ 6,740
Feb 17, 8 AM $ 0.0₅663
-0.52%
$ 662,551 $ 6,748
Feb 17, 7 AM $ 0.0₅665
-0.02%
$ 665,252 $ 6,839
Feb 17, 6 AM $ 0.0₅664
+0.14%
$ 664,470 $ 6,814
Feb 17, 5 AM $ 0.0₅663
+0.25%
$ 663,147 $ 6,793
Feb 17, 4 AM $ 0.0₅661
+0.16%
$ 661,114 $ 6,622
Feb 17, 3 AM $ 0.0₅661
-0.34%
$ 660,659 $ 6,598
Feb 17, 2 AM $ 0.0₅662
+0.11%
$ 661,692 $ 6,631
Feb 17, 1 AM $ 0.0₅662
-1.28%
$ 661,591 $ 6,612
Feb 16, 11 PM $ 0.0₅63
+0.00%
$ 629,802 $ 3,487
Feb 16, 10 PM $ 0.0₅631
-0.06%
$ 630,651 $ 2,396
Feb 16, 9 PM $ 0.0₅63
+2.57%
$ 630,315 $ 2,388
Feb 16, 8 PM $ 0.0₅613
-0.01%
$ 612,554 $ 1,622
Feb 16, 7 PM $ 0.0₅612
+0.02%
$ 612,045 $ 1,617
Feb 16, 6 PM $ 0.0₅612
-0.14%
$ 611,946 $ 1,444
Feb 16, 5 PM $ 0.0₅645
-0.68%
$ 645,165 $ 1,461
Feb 16, 4 PM $ 0.0₅648
+0.66%
$ 648,407 $ 147
Feb 16, 3 PM $ 0.0₅643
-1.79%
$ 643,001 $ 114
Feb 16, 2 PM $ 0.0₅653
+1.00%
$ 652,506 $ 114
Feb 16, 1 PM $ 0.0₅649
-0.89%
$ 649,273 $ 113
Feb 16, 12 PM $ 0.0₅652
+0.62%
$ 651,513 $ 115
Feb 16, 11 AM $ 0.0₅647
+0.28%
$ 647,421 $ 113
Feb 16, 10 AM $ 0.0₅646
-0.41%
$ 646,375 $ 113
Feb 16, 9 AM $ 0.0₅65
+0.42%
$ 649,787 $ 113
Feb 16, 8 AM $ 0.0₅647
+0.21%
$ 646,554 $ 343
Feb 16, 7 AM $ 0.0₅645
-0.12%
$ 645,370 $ 287
Feb 16, 6 AM $ 0.0₅646
+0.04%
$ 645,561 $ 285
Feb 16, 5 AM $ 0.0₅646
-1.16%
$ 646,357 $ 383
Feb 16, 4 AM $ 0.0₅652
+0.03%
$ 651,934 $ 540
Feb 16, 3 AM $ 0.0₅651
-0.34%
$ 651,012 $ 538
Feb 16, 2 AM $ 0.0₅654
-0.29%
$ 653,902 $ 537
Feb 16, 1 AM $ 0.0₅657
-0.30%
$ 656,641 $ 563
Feb 16, 12 AM $ 0.0₅658
-0.39%
$ 657,751 $ 573
Feb 15, 11 PM $ 0.0₅66
-0.65%
$ 659,599 $ 1,221
Feb 15, 10 PM $ 0.0₅663
+0.37%
$ 663,092 $ 1,228
Feb 15, 9 PM $ 0.0₅661
+0.27%
$ 660,596 $ 1,326
Feb 15, 8 PM $ 0.0₅659
+0.63%
$ 658,519 $ 1,323
Feb 15, 7 PM $ 0.0₅652
+0.31%
$ 652,288 $ 1,314
Feb 15, 6 PM $ 0.0₅649
-0.14%
$ 649,101 $ 1,315