Hot Cherry Historical Data

CHERRY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₅656
-1.19%
$ 655,761 $ 1,279
Feb 15, 4 PM $ 0.0₅662
+1.14%
$ 661,796 $ 1,282
Feb 15, 3 PM $ 0.0₅652
-0.66%
$ 652,197 $ 1,252
Feb 15, 2 PM $ 0.0₅655
+0.84%
$ 655,428 $ 1,257
Feb 15, 1 PM $ 0.0₅65
-1.52%
$ 650,006 $ 1,244
Feb 15, 12 PM $ 0.0₅66
-0.08%
$ 659,697 $ 1,283
Feb 15, 11 AM $ 0.0₅659
+0.01%
$ 659,124 $ 1,283
Feb 15, 10 AM $ 0.0₅657
-0.43%
$ 656,624 $ 1,281
Feb 15, 9 AM $ 0.0₅659
-0.44%
$ 659,155 $ 1,384
Feb 15, 8 AM $ 0.0₅659
-0.54%
$ 658,543 $ 1,166
Feb 15, 7 AM $ 0.0₅662
+0.55%
$ 662,312 $ 1,169
Feb 15, 6 AM $ 0.0₅662
-0.24%
$ 661,561 $ 1,170
Feb 15, 5 AM $ 0.0₅663
+0.40%
$ 663,098 $ 1,178
Feb 15, 4 AM $ 0.0₅66
-0.01%
$ 659,891 $ 1,591
Feb 15, 3 AM $ 0.0₅655
-0.89%
$ 654,516 $ 1,589
Feb 15, 2 AM $ 0.0₅658
-0.20%
$ 658,318 $ 1,714
Feb 15, 1 AM $ 0.0₅659
-0.13%
$ 658,970 $ 1,687
Feb 15, 12 AM $ 0.0₅66
-3.65%
$ 660,453 $ 1,687
Feb 14, 11 PM $ 0.0₅685
-0.32%
$ 685,071 $ 1,038
Feb 14, 10 PM $ 0.0₅687
+0.38%
$ 687,012 $ 1,041
Feb 14, 9 PM $ 0.0₅683
-0.20%
$ 683,276 $ 949
Feb 14, 8 PM $ 0.0₅684
-0.67%
$ 683,800 $ 1,040
Feb 14, 7 PM $ 0.0₅687
+0.58%
$ 686,851 $ 1,120
Feb 14, 6 PM $ 0.0₅684
+0.29%
$ 684,340 $ 1,561
Feb 14, 5 PM $ 0.0₅682
+0.17%
$ 681,959 $ 1,708
Feb 14, 4 PM $ 0.0₅68
-0.05%
$ 680,344 $ 1,766
Feb 14, 3 PM $ 0.0₅679
-0.39%
$ 679,320 $ 1,766
Feb 14, 2 PM $ 0.0₅677
+0.43%
$ 677,414 $ 1,849
Feb 14, 1 PM $ 0.0₅674
-0.03%
$ 673,756 $ 1,987
Feb 14, 12 PM $ 0.0₅679
-0.48%
$ 678,916 $ 1,964
Feb 14, 11 AM $ 0.0₅681
+0.61%
$ 680,711 $ 1,988
Feb 14, 10 AM $ 0.0₅675
+0.93%
$ 675,168 $ 1,972
Feb 14, 9 AM $ 0.0₅666
+0.47%
$ 666,361 $ 1,961
Feb 14, 8 AM $ 0.0₅662
+0.41%
$ 661,751 $ 1,898
Feb 14, 7 AM $ 0.0₅659
-0.08%
$ 659,333 $ 1,993
Feb 14, 6 AM $ 0.0₅662
+0.57%
$ 662,189 $ 1,975
Feb 14, 5 AM $ 0.0₅659
+0.12%
$ 658,987 $ 1,971
Feb 14, 4 AM $ 0.0₅676
-0.23%
$ 675,506 $ 1,990
Feb 14, 3 AM $ 0.0₅677
+0.90%
$ 677,386 $ 1,350
Feb 14, 2 AM $ 0.0₅672
-0.24%
$ 671,952 $ 5,555
Feb 14, 1 AM $ 0.0₅673
-0.45%
$ 673,452 $ 5,573
Feb 14, 12 AM $ 0.0₅671
-0.21%
$ 671,459 $ 5,597
Feb 13, 11 PM $ 0.0₅672
-0.27%
$ 671,779 $ 5,567
Feb 13, 10 PM $ 0.0₅673
+0.03%
$ 672,754 $ 5,573
Feb 13, 9 PM $ 0.0₅673
+0.21%
$ 672,990 $ 5,565
Feb 13, 8 PM $ 0.0₅672
-0.81%
$ 672,258 $ 5,450
Feb 13, 7 PM $ 0.0₅679
+2.08%
$ 679,186 $ 5,456
Feb 13, 6 PM $ 0.0₅663
+0.95%
$ 662,709 $ 5,021
Feb 13, 5 PM $ 0.0₅655
-0.03%
$ 655,301 $ 4,870
Feb 13, 4 PM $ 0.0₅659
+0.81%
$ 658,613 $ 4,797