Hot Cherry Historical Data

CHERRY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0₅4
-0.01%
$ 400,097 $ 12,620
Dec 26, 6 AM $ 0.0₅401
+0.00%
$ 400,747 $ 12,759
Dec 26, 5 AM $ 0.0₅401
-0.31%
$ 400,600 $ 13,255
Dec 26, 4 AM $ 0.0₅402
-0.09%
$ 402,160 $ 14,289
Dec 26, 3 AM $ 0.0₅402
-1.96%
$ 402,474 $ 20,802
Dec 26, 2 AM $ 0.0₅411
+1.69%
$ 410,787 $ 32,659
Dec 26, 1 AM $ 0.0₅404
+3.61%
$ 404,482 $ 32,524
Dec 26, 12 AM $ 0.0₅392
+1.85%
$ 391,621 $ 32,013
Dec 25, 11 PM $ 0.0₅385
-0.60%
$ 384,761 $ 31,715
Dec 25, 10 PM $ 0.0₅391
+0.07%
$ 390,939 $ 31,714
Dec 25, 9 PM $ 0.0₅391
+0.20%
$ 390,606 $ 31,561
Dec 25, 8 PM $ 0.0₅39
-2.71%
$ 390,096 $ 31,329
Dec 25, 7 PM $ 0.0₅401
+0.11%
$ 400,558 $ 31,119
Dec 25, 6 PM $ 0.0₅373
+1.46%
$ 373,412 $ 30,049
Dec 25, 5 PM $ 0.0₅368
+0.03%
$ 367,717 $ 29,815
Dec 25, 4 PM $ 0.0₅368
+5.71%
$ 367,664 $ 29,761
Dec 25, 3 PM $ 0.0₅347
+0.84%
$ 346,718 $ 24,812
Dec 25, 2 PM $ 0.0₅343
+0.23%
$ 342,768 $ 25,214
Dec 25, 1 PM $ 0.0₅341
-1.42%
$ 341,223 $ 24,741
Dec 25, 12 PM $ 0.0₅347
+0.52%
$ 346,928 $ 25,044
Dec 25, 11 AM $ 0.0₅346
-1.49%
$ 345,517 $ 25,012
Dec 25, 10 AM $ 0.0₅349
+4.48%
$ 349,414 $ 24,760
Dec 25, 9 AM $ 0.0₅334
-0.18%
$ 334,344 $ 23,076
Dec 25, 3 AM $ 0.0₅209
+0.26%
$ 208,596 $ 755
Dec 25, 2 AM $ 0.0₅208
+1.15%
$ 207,974 $ 753
Dec 25, 1 AM $ 0.0₅205
-0.29%
$ 205,205 $ 744
Dec 25, 12 AM $ 0.0₅206
+0.21%
$ 205,668 $ 745
Dec 24, 11 PM $ 0.0₅206
+0.45%
$ 205,548 $ 743
Dec 24, 10 PM $ 0.0₅204
-0.11%
$ 204,372 $ 741
Dec 24, 9 PM $ 0.0₅205
+0.18%
$ 204,531 $ 740
Dec 24, 8 PM $ 0.0₅205
+0.97%
$ 204,609 $ 1,046
Dec 24, 7 PM $ 0.0₅202
-0.06%
$ 202,091 $ 851
Dec 24, 6 PM $ 0.0₅202
+0.90%
$ 202,160 $ 862
Dec 24, 5 PM $ 0.0₅201
-0.07%
$ 200,503 $ 862
Dec 24, 4 PM $ 0.0₅201
+0.09%
$ 201,018 $ 863
Dec 24, 3 PM $ 0.0₅201
-3.10%
$ 200,679 $ 838
Dec 24, 2 PM $ 0.0₅207
-0.79%
$ 206,579 $ 333
Dec 24, 1 PM $ 0.0₅207
+0.51%
$ 207,327 $ 334
Dec 24, 12 PM $ 0.0₅207
+0.53%
$ 206,574 $ 331
Dec 24, 11 AM $ 0.0₅205
+0.20%
$ 205,437 $ 330
Dec 24, 10 AM $ 0.0₅205
+0.06%
$ 205,281 $ 324
Dec 24, 9 AM $ 0.0₅205
-0.01%
$ 204,869 $ 325
Dec 24, 8 AM $ 0.0₅205
-0.38%
$ 204,789 $ 324
Dec 24, 7 AM $ 0.0₅206
+0.11%
$ 206,141 $ 1,824
Dec 24, 6 AM $ 0.0₅206
-0.05%
$ 205,855 $ 1,827
Dec 24, 5 AM $ 0.0₅206
-0.21%
$ 205,886 $ 1,827
Dec 24, 4 AM $ 0.0₅206
-0.26%
$ 205,989 $ 1,850
Dec 24, 3 AM $ 0.0₅206
+0.03%
$ 206,143 $ 1,852
Dec 24, 2 AM $ 0.0₅207
-0.34%
$ 206,836 $ 1,849
Dec 24, 1 AM $ 0.0₅208
-0.11%
$ 208,127 $ 1,861