Hot Cherry Historical Data

CHERRY Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0₅653
+0.61%
$ 653,341 $ 4,750
Feb 13, 2 PM $ 0.0₅654
+1.07%
$ 653,663 $ 4,788
Feb 13, 1 PM $ 0.0₅646
+0.87%
$ 646,391 $ 4,803
Feb 13, 12 PM $ 0.0₅639
+0.43%
$ 639,183 $ 4,790
Feb 13, 11 AM $ 0.0₅636
+0.37%
$ 636,375 $ 4,757
Feb 13, 10 AM $ 0.0₅633
+0.40%
$ 633,127 $ 4,756
Feb 13, 9 AM $ 0.0₅631
+0.12%
$ 630,768 $ 4,731
Feb 13, 8 AM $ 0.0₅628
-0.45%
$ 628,385 $ 4,700
Feb 13, 7 AM $ 0.0₅63
-0.02%
$ 630,126 $ 4,615
Feb 13, 6 AM $ 0.0₅629
+0.33%
$ 629,103 $ 4,615
Feb 13, 5 AM $ 0.0₅629
+0.04%
$ 629,062 $ 4,591
Feb 13, 4 AM $ 0.0₅629
+0.21%
$ 629,386 $ 4,595
Feb 13, 3 AM $ 0.0₅669
+0.13%
$ 669,375 $ 4,575
Feb 13, 2 AM $ 0.0₅667
-0.44%
$ 667,478 $ 200
Feb 13, 1 AM $ 0.0₅668
+0.41%
$ 668,088 $ 201
Feb 13, 12 AM $ 0.0₅666
-0.18%
$ 666,444 $ 200
Feb 12, 11 PM $ 0.0₅667
+0.06%
$ 667,446 $ 200
Feb 12, 10 PM $ 0.0₅666
+0.40%
$ 665,733 $ 200
Feb 12, 9 PM $ 0.0₅663
+0.24%
$ 662,874 $ 265
Feb 12, 8 PM $ 0.0₅661
-0.43%
$ 661,392 $ 273
Feb 12, 7 PM $ 0.0₅666
+0.24%
$ 665,702 $ 275
Feb 12, 6 PM $ 0.0₅661
+0.37%
$ 661,397 $ 262
Feb 12, 5 PM $ 0.0₅662
+0.71%
$ 662,297 $ 260
Feb 12, 4 PM $ 0.0₅657
-0.50%
$ 657,392 $ 260
Feb 12, 3 PM $ 0.0₅659
+0.11%
$ 659,376 $ 261
Feb 12, 2 PM $ 0.0₅657
-0.36%
$ 657,478 $ 242
Feb 12, 1 PM $ 0.0₅659
+0.39%
$ 658,672 $ 209
Feb 12, 12 PM $ 0.0₅656
-0.01%
$ 656,422 $ 2,512
Feb 12, 11 AM $ 0.0₅657
+0.71%
$ 656,854 $ 2,549
Feb 12, 10 AM $ 0.0₅653
-0.02%
$ 653,008 $ 2,927
Feb 12, 9 AM $ 0.0₅652
+0.86%
$ 652,285 $ 3,082
Feb 12, 8 AM $ 0.0₅644
-0.09%
$ 643,773 $ 3,197
Feb 12, 7 AM $ 0.0₅646
+0.17%
$ 646,412 $ 3,185
Feb 12, 6 AM $ 0.0₅647
+0.04%
$ 646,682 $ 3,242
Feb 12, 5 AM $ 0.0₅647
+0.04%
$ 646,766 $ 3,251
Feb 12, 4 AM $ 0.0₅647
-0.33%
$ 646,764 $ 3,267
Feb 12, 3 AM $ 0.0₅65
+0.28%
$ 649,685 $ 3,279
Feb 12, 2 AM $ 0.0₅649
+1.07%
$ 649,047 $ 3,290
Feb 12, 1 AM $ 0.0₅643
+0.34%
$ 642,932 $ 3,261
Feb 12, 12 AM $ 0.0₅639
+1.53%
$ 639,233 $ 3,254
Feb 11, 11 PM $ 0.0₅629
-0.37%
$ 629,367 $ 3,197
Feb 11, 10 PM $ 0.0₅633
-0.65%
$ 632,679 $ 3,208
Feb 11, 9 PM $ 0.0₅639
+1.21%
$ 638,732 $ 3,254
Feb 11, 8 PM $ 0.0₅631
+0.21%
$ 630,998 $ 3,311
Feb 11, 7 PM $ 0.0₅629
+0.38%
$ 629,182 $ 3,304
Feb 11, 6 PM $ 0.0₅628
-0.57%
$ 627,865 $ 3,972
Feb 11, 5 PM $ 0.0₅636
+1.76%
$ 635,723 $ 4,002
Feb 11, 4 PM $ 0.0₅626
+1.09%
$ 626,224 $ 6,022
Feb 11, 3 PM $ 0.0₅621
-0.58%
$ 621,180 $ 6,186
Feb 11, 2 PM $ 0.0₅628
+0.41%
$ 627,717 $ 6,912