Hot Cherry Historical Data

CHERRY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0₅206
+0.03%
$ 206,143 $ 1,852
Dec 24, 2 AM $ 0.0₅207
-0.34%
$ 206,836 $ 1,849
Dec 24, 1 AM $ 0.0₅208
-0.11%
$ 208,127 $ 1,861
Dec 24, 12 AM $ 0.0₅208
-0.36%
$ 208,166 $ 1,869
Dec 23, 11 PM $ 0.0₅209
+0.22%
$ 209,362 $ 1,874
Dec 23, 10 PM $ 0.0₅208
+0.09%
$ 208,138 $ 1,874
Dec 23, 9 PM $ 0.0₅208
+1.72%
$ 207,806 $ 1,865
Dec 23, 8 PM $ 0.0₅204
+0.28%
$ 203,896 $ 1,589
Dec 23, 7 PM $ 0.0₅203
-0.17%
$ 203,255 $ 1,581
Dec 23, 6 PM $ 0.0₅204
+0.59%
$ 203,751 $ 1,843
Dec 23, 5 PM $ 0.0₅203
-0.35%
$ 202,727 $ 1,875
Dec 23, 4 PM $ 0.0₅203
+1.12%
$ 203,016 $ 1,883
Dec 23, 3 PM $ 0.0₅201
+0.16%
$ 201,038 $ 1,859
Dec 23, 2 PM $ 0.0₅201
+0.27%
$ 200,558 $ 1,858
Dec 23, 1 PM $ 0.0₅2
-0.36%
$ 199,915 $ 1,877
Dec 23, 12 PM $ 0.0₅2
+0.11%
$ 200,348 $ 2,183
Dec 23, 11 AM $ 0.0₅2
-0.13%
$ 200,136 $ 2,221
Dec 23, 10 AM $ 0.0₅2
-0.13%
$ 200,270 $ 2,224
Dec 23, 9 AM $ 0.0₅2
-0.05%
$ 200,319 $ 2,226
Dec 23, 8 AM $ 0.0₅201
+3.59%
$ 201,249 $ 2,225
Dec 23, 7 AM $ 0.0₅2
+0.22%
$ 199,551 $ 2,672
Dec 23, 6 AM $ 0.0₅199
-0.10%
$ 198,787 $ 1,841
Dec 23, 5 AM $ 0.0₅199
-0.55%
$ 198,840 $ 1,840
Dec 23, 4 AM $ 0.0₅2
-0.02%
$ 199,672 $ 1,831
Dec 23, 3 AM $ 0.0₅2
-0.36%
$ 199,694 $ 1,829
Dec 23, 2 AM $ 0.0₅201
-0.21%
$ 200,738 $ 1,836
Dec 23, 1 AM $ 0.0₅201
-0.36%
$ 201,278 $ 1,843
Dec 23, 12 AM $ 0.0₅202
+0.71%
$ 202,233 $ 1,850
Dec 22, 11 PM $ 0.0₅201
-0.04%
$ 200,784 $ 1,839
Dec 22, 10 PM $ 0.0₅201
+0.51%
$ 200,689 $ 1,840
Dec 22, 9 PM $ 0.0₅2
+0.49%
$ 200,182 $ 1,835
Dec 22, 8 PM $ 0.0₅199
+0.11%
$ 199,258 $ 1,827
Dec 22, 7 PM $ 0.0₅196
-0.14%
$ 196,453 $ 1,826
Dec 22, 6 PM $ 0.0₅197
-0.47%
$ 197,232 $ 1,542
Dec 22, 5 PM $ 0.0₅199
-0.28%
$ 198,619 $ 1,512
Dec 22, 4 PM $ 0.0₅199
+0.32%
$ 199,049 $ 1,594
Dec 22, 3 PM $ 0.0₅198
-0.83%
$ 197,614 $ 1,588
Dec 22, 2 PM $ 0.0₅199
+0.22%
$ 198,659 $ 1,595
Dec 22, 1 PM $ 0.0₅198
-2.33%
$ 198,037 $ 2,353
Dec 22, 12 PM $ 0.0₅203
+0.55%
$ 202,853 $ 4,688
Dec 22, 11 AM $ 0.0₅202
-0.04%
$ 201,538 $ 4,636
Dec 22, 10 AM $ 0.0₅202
+0.63%
$ 202,258 $ 4,634
Dec 22, 9 AM $ 0.0₅202
+0.18%
$ 201,760 $ 4,620
Dec 22, 8 AM $ 0.0₅201
-6.01%
$ 201,402 $ 4,629
Dec 22, 7 AM $ 0.0₅214
+0.10%
$ 214,396 $ 3,492
Dec 22, 6 AM $ 0.0₅214
-0.14%
$ 214,137 $ 3,490
Dec 22, 5 AM $ 0.0₅214
+0.10%
$ 214,069 $ 3,494
Dec 22, 4 AM $ 0.0₅214
+0.36%
$ 213,704 $ 3,485
Dec 22, 3 AM $ 0.0₅214
+0.73%
$ 213,803 $ 3,564
Dec 22, 2 AM $ 0.0₅212
-0.75%
$ 212,025 $ 3,553