Hot Cherry Historical Data

CHERRY Page 87
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅656
+0.69%
$ 656,075 $ 6,836
Feb 11, 12 PM $ 0.0₅639
+1.77%
$ 638,924 $ 5,503
Feb 11, 11 AM $ 0.0₅638
+0.50%
$ 637,726 $ 4,615
Feb 11, 10 AM $ 0.0₅636
-1.50%
$ 635,688 $ 4,366
Feb 11, 9 AM $ 0.0₅647
-4.46%
$ 646,797 $ 4,289
Feb 11, 8 AM $ 0.0₅677
-0.32%
$ 677,229 $ 5,031
Feb 11, 7 AM $ 0.0₅679
+0.31%
$ 679,008 $ 5,049
Feb 11, 6 AM $ 0.0₅681
-0.42%
$ 681,318 $ 5,028
Feb 11, 5 AM $ 0.0₅686
+0.13%
$ 686,180 $ 5,040
Feb 11, 4 AM $ 0.0₅686
-0.64%
$ 686,497 $ 5,046
Feb 11, 3 AM $ 0.0₅689
+1.42%
$ 688,880 $ 5,088
Feb 11, 2 AM $ 0.0₅682
+0.41%
$ 681,859 $ 5,026
Feb 11, 1 AM $ 0.0₅68
-0.04%
$ 680,218 $ 5,425
Feb 11, 12 AM $ 0.0₅682
-0.20%
$ 682,057 $ 6,466
Feb 10, 11 PM $ 0.0₅684
+0.05%
$ 683,514 $ 8,837
Feb 10, 10 PM $ 0.0₅684
+0.18%
$ 683,683 $ 11,029
Feb 10, 9 PM $ 0.0₅682
-0.13%
$ 681,668 $ 10,922
Feb 10, 8 PM $ 0.0₅682
-0.07%
$ 681,621 $ 10,915
Feb 10, 7 PM $ 0.0₅682
-2.43%
$ 682,057 $ 10,990
Feb 10, 6 PM $ 0.0₅703
-0.64%
$ 702,860 $ 10,153
Feb 10, 5 PM $ 0.0₅708
+0.04%
$ 708,099 $ 10,274
Feb 10, 4 PM $ 0.0₅673
+0.20%
$ 673,111 $ 9,949
Feb 10, 3 PM $ 0.0₅673
-1.68%
$ 672,549 $ 8,114
Feb 10, 2 PM $ 0.0₅688
-0.09%
$ 687,984 $ 7,345
Feb 10, 1 PM $ 0.0₅69
+0.97%
$ 689,709 $ 7,395
Feb 10, 12 PM $ 0.0₅683
+0.34%
$ 682,743 $ 7,414
Feb 10, 11 AM $ 0.0₅685
-0.74%
$ 685,322 $ 7,254
Feb 10, 10 AM $ 0.0₅69
-1.08%
$ 689,884 $ 7,276
Feb 10, 9 AM $ 0.0₅7
+0.45%
$ 699,939 $ 7,365
Feb 10, 8 AM $ 0.0₅693
+0.27%
$ 693,460 $ 6,511
Feb 10, 7 AM $ 0.0₅692
+0.29%
$ 691,940 $ 6,599
Feb 10, 6 AM $ 0.0₅695
+0.20%
$ 695,159 $ 6,697
Feb 10, 5 AM $ 0.0₅699
-0.17%
$ 698,586 $ 6,735
Feb 10, 4 AM $ 0.0₅697
+0.53%
$ 697,149 $ 6,793
Feb 10, 3 AM $ 0.0₅693
-0.86%
$ 693,181 $ 6,932
Feb 10, 2 AM $ 0.0₅698
-1.73%
$ 698,113 $ 7,010
Feb 10, 1 AM $ 0.0₅71
-3.32%
$ 710,284 $ 6,619
Feb 10, 12 AM $ 0.0₅736
+5.00%
$ 735,701 $ 5,564
Feb 9, 11 PM $ 0.0₅651
+0.56%
$ 651,268 $ 3,921
Feb 9, 10 PM $ 0.0₅653
+0.64%
$ 652,566 $ 1,530
Feb 9, 9 PM $ 0.0₅646
-1.02%
$ 645,711 $ 1,528
Feb 9, 8 PM $ 0.0₅651
-0.33%
$ 651,287 $ 2,095
Feb 9, 7 PM $ 0.0₅652
-0.37%
$ 652,082 $ 4,458
Feb 9, 6 PM $ 0.0₅652
+0.30%
$ 651,907 $ 7,856
Feb 9, 5 PM $ 0.0₅649
+1.00%
$ 648,874 $ 7,801
Feb 9, 4 PM $ 0.0₅634
-0.98%
$ 634,106 $ 7,799
Feb 9, 3 PM $ 0.0₅639
-0.54%
$ 639,302 $ 7,786
Feb 9, 2 PM $ 0.0₅637
-0.30%
$ 637,272 $ 8,631
Feb 9, 1 PM $ 0.0₅639
-0.26%
$ 639,220 $ 11,755
Feb 9, 12 PM $ 0.0₅639
-0.97%
$ 639,294 $ 11,673