Hot Cherry Historical Data

CHERRY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₅212
-0.75%
$ 212,025 $ 3,553
Dec 22, 1 AM $ 0.0₅215
-0.41%
$ 214,723 $ 3,576
Dec 22, 12 AM $ 0.0₅216
+0.44%
$ 215,698 $ 3,609
Dec 21, 11 PM $ 0.0₅214
+0.13%
$ 214,396 $ 3,600
Dec 21, 10 PM $ 0.0₅214
-0.22%
$ 213,731 $ 3,589
Dec 21, 9 PM $ 0.0₅215
+0.00%
$ 214,807 $ 3,559
Dec 21, 8 PM $ 0.0₅214
-0.33%
$ 214,384 $ 3,569
Dec 21, 7 PM $ 0.0₅215
-0.18%
$ 215,100 $ 3,574
Dec 21, 1 PM $ 0.0₅239
+0.00%
$ 238,601 $ 756
Dec 21, 12 PM $ 0.0₅24
+0.15%
$ 239,963 $ 760
Dec 21, 11 AM $ 0.0₅24
+0.03%
$ 239,747 $ 763
Dec 21, 10 AM $ 0.0₅24
-0.31%
$ 239,669 $ 767
Dec 21, 9 AM $ 0.0₅24
+0.17%
$ 240,415 $ 769
Dec 21, 8 AM $ 0.0₅24
+0.19%
$ 239,540 $ 768
Dec 21, 7 AM $ 0.0₅239
+0.03%
$ 239,086 $ 765
Dec 21, 6 AM $ 0.0₅239
+0.04%
$ 239,051 $ 765
Dec 21, 5 AM $ 0.0₅239
+0.27%
$ 239,372 $ 771
Dec 21, 4 AM $ 0.0₅239
-0.10%
$ 239,014 $ 771
Dec 21, 3 AM $ 0.0₅24
+0.32%
$ 240,374 $ 772
Dec 21, 2 AM $ 0.0₅24
-0.08%
$ 239,834 $ 670
Dec 21, 1 AM $ 0.0₅24
-0.21%
$ 240,177 $ 671
Dec 21, 12 AM $ 0.0₅241
-0.26%
$ 240,957 $ 673
Dec 20, 11 PM $ 0.0₅242
-0.26%
$ 242,081 $ 670
Dec 20, 10 PM $ 0.0₅243
+0.18%
$ 242,908 $ 774
Dec 20, 9 PM $ 0.0₅243
+0.27%
$ 242,598 $ 773
Dec 20, 8 PM $ 0.0₅242
+0.03%
$ 241,826 $ 773
Dec 20, 7 PM $ 0.0₅242
+0.25%
$ 242,092 $ 773
Dec 20, 6 PM $ 0.0₅242
-0.09%
$ 241,611 $ 772
Dec 20, 5 PM $ 0.0₅241
-0.63%
$ 241,354 $ 773
Dec 20, 4 PM $ 0.0₅242
+0.00%
$ 242,373 $ 776
Dec 20, 3 PM $ 0.0₅243
-0.11%
$ 242,513 $ 775
Dec 20, 2 PM $ 0.0₅242
-4.14%
$ 242,114 $ 775
Dec 20, 1 PM $ 0.0₅252
+0.01%
$ 252,447 $ 110
Dec 20, 12 PM $ 0.0₅252
-0.17%
$ 252,257 $ 123
Dec 20, 11 AM $ 0.0₅253
-0.01%
$ 252,601 $ 123
Dec 20, 10 AM $ 0.0₅252
+0.10%
$ 252,210 $ 123
Dec 20, 9 AM $ 0.0₅252
+0.14%
$ 252,099 $ 123
Dec 20, 8 AM $ 0.0₅252
+0.23%
$ 251,947 $ 131
Dec 20, 7 AM $ 0.0₅252
+0.41%
$ 251,563 $ 131
Dec 20, 6 AM $ 0.0₅25
+0.38%
$ 250,394 $ 130
Dec 20, 5 AM $ 0.0₅25
+0.14%
$ 249,622 $ 122
Dec 20, 4 AM $ 0.0₅249
-0.23%
$ 249,343 $ 122
Dec 20, 3 AM $ 0.0₅25
-0.07%
$ 250,246 $ 122
Dec 20, 2 AM $ 0.0₅25
-0.49%
$ 250,455 $ 123
Dec 20, 1 AM $ 0.0₅252
+0.04%
$ 251,793 $ 123
Dec 20, 12 AM $ 0.0₅252
-0.35%
$ 251,806 $ 123
Dec 19, 11 PM $ 0.0₅253
-0.97%
$ 252,705 $ 124
Dec 19, 10 PM $ 0.0₅255
+0.40%
$ 255,121 $ 678
Dec 19, 9 PM $ 0.0₅254
-0.42%
$ 254,084 $ 675
Dec 19, 8 PM $ 0.0₅255
+0.43%
$ 255,004 $ 738