Hot Cherry Historical Data

CHERRY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₅254
-0.42%
$ 254,084 $ 675
Dec 19, 8 PM $ 0.0₅255
+0.43%
$ 255,004 $ 738
Dec 19, 7 PM $ 0.0₅254
+1.09%
$ 253,817 $ 2,151
Dec 19, 6 PM $ 0.0₅251
-0.11%
$ 250,884 $ 2,264
Dec 19, 5 PM $ 0.0₅251
-0.93%
$ 251,066 $ 3,037
Dec 19, 4 PM $ 0.0₅254
+1.29%
$ 253,626 $ 3,064
Dec 19, 3 PM $ 0.0₅251
+0.75%
$ 251,083 $ 3,028
Dec 19, 2 PM $ 0.0₅248
+0.48%
$ 248,383 $ 3,057
Dec 19, 1 PM $ 0.0₅247
-0.38%
$ 246,779 $ 3,032
Dec 19, 12 PM $ 0.0₅248
+0.16%
$ 247,774 $ 3,029
Dec 19, 11 AM $ 0.0₅247
+0.25%
$ 246,673 $ 3,025
Dec 19, 10 AM $ 0.0₅246
+0.14%
$ 245,789 $ 3,009
Dec 19, 9 AM $ 0.0₅245
-0.43%
$ 245,290 $ 3,001
Dec 19, 8 AM $ 0.0₅246
-0.72%
$ 246,136 $ 3,006
Dec 19, 7 AM $ 0.0₅248
+1.06%
$ 248,093 $ 3,025
Dec 19, 6 AM $ 0.0₅246
+0.55%
$ 245,706 $ 2,995
Dec 19, 5 AM $ 0.0₅244
-1.04%
$ 244,186 $ 2,981
Dec 19, 4 AM $ 0.0₅247
-0.94%
$ 247,064 $ 3,284
Dec 19, 3 AM $ 0.0₅249
+1.51%
$ 248,962 $ 6,451
Dec 19, 2 AM $ 0.0₅244
+0.36%
$ 244,408 $ 6,344
Dec 19, 1 AM $ 0.0₅244
-0.35%
$ 243,763 $ 6,300
Dec 19, 12 AM $ 0.0₅245
-0.21%
$ 244,571 $ 6,327
Dec 18, 11 PM $ 0.0₅25
+2.21%
$ 250,074 $ 6,340
Dec 18, 10 PM $ 0.0₅245
+0.07%
$ 244,913 $ 6,332
Dec 18, 9 PM $ 0.0₅245
+0.25%
$ 244,827 $ 7,055
Dec 18, 8 PM $ 0.0₅268
-0.16%
$ 268,080 $ 6,232
Dec 18, 7 PM $ 0.0₅269
-0.85%
$ 269,176 $ 5,858
Dec 18, 6 PM $ 0.0₅274
-4.43%
$ 273,618 $ 5,739
Dec 18, 5 PM $ 0.0₅285
-2.58%
$ 285,391 $ 4,851
Dec 18, 4 PM $ 0.0₅293
-0.50%
$ 293,192 $ 5,052
Dec 18, 3 PM $ 0.0₅295
-0.19%
$ 295,312 $ 5,081
Dec 18, 2 PM $ 0.0₅296
+0.00%
$ 296,315 $ 5,102
Dec 18, 1 PM $ 0.0₅294
+0.54%
$ 294,069 $ 5,147
Dec 18, 12 PM $ 0.0₅293
+0.14%
$ 292,853 $ 5,081
Dec 18, 11 AM $ 0.0₅293
+0.07%
$ 292,646 $ 5,080
Dec 18, 10 AM $ 0.0₅292
-0.23%
$ 292,009 $ 5,080
Dec 18, 9 AM $ 0.0₅291
+0.51%
$ 291,393 $ 5,084
Dec 18, 8 AM $ 0.0₅29
+0.69%
$ 290,036 $ 5,076
Dec 18, 7 AM $ 0.0₅288
+0.02%
$ 288,455 $ 5,044
Dec 18, 6 AM $ 0.0₅289
+0.39%
$ 288,811 $ 5,050
Dec 18, 5 AM $ 0.0₅287
+0.61%
$ 287,104 $ 5,038
Dec 18, 4 AM $ 0.0₅261
+0.15%
$ 261,184 $ 4,784
Dec 18, 3 AM $ 0.0₅261
-0.52%
$ 260,711 $ 1,703
Dec 18, 2 AM $ 0.0₅262
+0.62%
$ 262,251 $ 1,711
Dec 18, 1 AM $ 0.0₅261
-0.66%
$ 260,917 $ 1,702
Dec 17, 10 PM $ 0.0₅28
+0.00%
$ 279,826 $ 492
Dec 17, 9 PM $ 0.0₅28
-0.34%
$ 279,727 $ 464
Dec 17, 8 PM $ 0.0₅281
+2.08%
$ 281,447 $ 465
Dec 17, 7 PM $ 0.0₅275
-0.33%
$ 274,914 $ 218
Dec 17, 6 PM $ 0.0₅278
-0.18%
$ 277,790 $ 218