Hot Cherry Historical Data

CHERRY Page 88
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₅645
-0.07%
$ 645,412 $ 11,830
Feb 9, 10 AM $ 0.0₅646
-1.17%
$ 646,446 $ 11,437
Feb 9, 9 AM $ 0.0₅655
-1.15%
$ 654,721 $ 11,390
Feb 9, 8 AM $ 0.0₅661
+0.05%
$ 660,585 $ 11,431
Feb 9, 7 AM $ 0.0₅662
-0.48%
$ 661,564 $ 11,686
Feb 9, 6 AM $ 0.0₅663
-0.54%
$ 662,878 $ 11,567
Feb 9, 5 AM $ 0.0₅666
+0.16%
$ 666,124 $ 11,596
Feb 9, 4 AM $ 0.0₅667
-0.59%
$ 666,831 $ 11,571
Feb 9, 3 AM $ 0.0₅674
+0.25%
$ 673,512 $ 11,587
Feb 9, 2 AM $ 0.0₅67
-0.03%
$ 669,714 $ 11,561
Feb 9, 1 AM $ 0.0₅671
-0.09%
$ 670,893 $ 11,533
Feb 9, 12 AM $ 0.0₅67
-0.55%
$ 670,326 $ 11,468
Feb 8, 11 PM $ 0.0₅672
-2.88%
$ 672,162 $ 11,517
Feb 8, 10 PM $ 0.0₅691
+0.18%
$ 691,182 $ 11,068
Feb 8, 9 PM $ 0.0₅691
-1.61%
$ 690,725 $ 11,034
Feb 8, 8 PM $ 0.0₅703
+4.16%
$ 703,492 $ 10,740
Feb 8, 7 PM $ 0.0₅616
+0.34%
$ 616,280 $ 8,153
Feb 8, 6 PM $ 0.0₅605
+0.48%
$ 605,495 $ 5,235
Feb 8, 5 PM $ 0.0₅602
-0.21%
$ 601,928 $ 4,850
Feb 8, 4 PM $ 0.0₅606
-0.04%
$ 606,128 $ 4,810
Feb 8, 3 PM $ 0.0₅605
-3.67%
$ 604,877 $ 4,836
Feb 8, 2 PM $ 0.0₅577
+0.00%
$ 576,751 $ 1,159
Feb 8, 1 PM $ 0.0₅576
-0.33%
$ 575,597 $ 1,155
Feb 8, 12 PM $ 0.0₅578
-0.35%
$ 577,519 $ 1,158
Feb 8, 11 AM $ 0.0₅58
+1.10%
$ 580,258 $ 1,200
Feb 8, 10 AM $ 0.0₅573
-0.19%
$ 572,588 $ 2,977
Feb 8, 9 AM $ 0.0₅574
-0.23%
$ 573,985 $ 2,976
Feb 8, 8 AM $ 0.0₅576
+1.96%
$ 575,514 $ 2,985
Feb 8, 7 AM $ 0.0₅566
+0.39%
$ 565,590 $ 2,610
Feb 8, 6 AM $ 0.0₅563
+0.31%
$ 563,372 $ 2,752
Feb 8, 5 AM $ 0.0₅562
+0.03%
$ 561,874 $ 3,227
Feb 8, 4 AM $ 0.0₅561
-0.43%
$ 561,494 $ 3,227
Feb 8, 3 AM $ 0.0₅567
-0.54%
$ 567,417 $ 5,032
Feb 8, 2 AM $ 0.0₅572
-0.65%
$ 571,739 $ 4,749
Feb 8, 1 AM $ 0.0₅578
-0.64%
$ 577,597 $ 4,785
Feb 8, 12 AM $ 0.0₅58
-0.27%
$ 579,977 $ 4,798
Feb 7, 11 PM $ 0.0₅581
+0.57%
$ 581,444 $ 4,897
Feb 7, 10 PM $ 0.0₅578
-0.49%
$ 577,883 $ 7,481
Feb 7, 9 PM $ 0.0₅582
+0.60%
$ 582,191 $ 7,516
Feb 7, 8 PM $ 0.0₅578
+0.62%
$ 577,996 $ 7,940
Feb 7, 7 PM $ 0.0₅575
+0.08%
$ 574,551 $ 8,974
Feb 7, 6 PM $ 0.0₅571
+0.00%
$ 570,863 $ 11,278
Feb 7, 5 PM $ 0.0₅573
+0.86%
$ 572,703 $ 11,419
Feb 7, 4 PM $ 0.0₅568
-0.13%
$ 568,417 $ 11,836
Feb 7, 3 PM $ 0.0₅568
-0.88%
$ 568,144 $ 11,864
Feb 7, 2 PM $ 0.0₅576
+0.88%
$ 575,784 $ 11,862
Feb 7, 1 PM $ 0.0₅593
-0.66%
$ 592,640 $ 11,812
Feb 7, 12 PM $ 0.0₅595
+5.64%
$ 595,154 $ 12,153
Feb 7, 11 AM $ 0.0₅585
-0.17%
$ 585,155 $ 11,743
Feb 7, 10 AM $ 0.0₅585
-0.14%
$ 584,892 $ 9,933