Hot Cherry Historical Data

CHERRY Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0₅584
-0.72%
$ 584,224 $ 9,780
Feb 7, 8 AM $ 0.0₅588
-0.59%
$ 587,711 $ 9,826
Feb 7, 7 AM $ 0.0₅592
-2.92%
$ 591,806 $ 9,872
Feb 7, 6 AM $ 0.0₅625
+0.46%
$ 625,306 $ 9,748
Feb 7, 5 AM $ 0.0₅623
-0.46%
$ 623,074 $ 9,138
Feb 7, 4 AM $ 0.0₅632
+0.48%
$ 631,712 $ 9,308
Feb 7, 3 AM $ 0.0₅626
+0.34%
$ 625,898 $ 7,717
Feb 7, 2 AM $ 0.0₅624
+0.29%
$ 624,446 $ 7,657
Feb 7, 1 AM $ 0.0₅621
-0.62%
$ 620,874 $ 10,051
Feb 7, 12 AM $ 0.0₅622
-0.23%
$ 621,941 $ 12,615
Feb 6, 11 PM $ 0.0₅622
+0.42%
$ 622,259 $ 12,635
Feb 6, 10 PM $ 0.0₅593
+0.24%
$ 592,691 $ 12,420
Feb 6, 9 PM $ 0.0₅603
+0.72%
$ 602,647 $ 9,565
Feb 6, 8 PM $ 0.0₅602
+4.34%
$ 602,024 $ 10,347
Feb 6, 7 PM $ 0.0₅617
-1.21%
$ 616,998 $ 9,832
Feb 6, 6 PM $ 0.0₅622
-1.71%
$ 622,265 $ 8,343
Feb 6, 5 PM $ 0.0₅636
+3.39%
$ 636,206 $ 8,495
Feb 6, 4 PM $ 0.0₅613
+1.63%
$ 613,177 $ 8,247
Feb 6, 3 PM $ 0.0₅602
+0.65%
$ 601,870 $ 8,208
Feb 6, 2 PM $ 0.0₅595
+0.43%
$ 594,853 $ 8,477
Feb 6, 1 PM $ 0.0₅59
+2.14%
$ 589,549 $ 8,396
Feb 6, 12 PM $ 0.0₅577
-0.46%
$ 576,751 $ 8,160
Feb 6, 11 AM $ 0.0₅577
+0.33%
$ 576,932 $ 8,540
Feb 6, 10 AM $ 0.0₅575
-0.03%
$ 575,121 $ 9,430
Feb 6, 9 AM $ 0.0₅572
+1.85%
$ 572,446 $ 25,947
Feb 6, 8 AM $ 0.0₅56
+0.14%
$ 560,280 $ 31,892
Feb 6, 7 AM $ 0.0₅561
-0.19%
$ 560,636 $ 34,326
Feb 6, 6 AM $ 0.0₅563
-2.07%
$ 563,081 $ 34,466
Feb 6, 5 AM $ 0.0₅57
+1.52%
$ 570,339 $ 35,284
Feb 6, 4 AM $ 0.0₅555
+1.03%
$ 555,500 $ 34,628
Feb 6, 3 AM $ 0.0₅553
+0.02%
$ 553,484 $ 33,816
Feb 6, 2 AM $ 0.0₅556
-9.70%
$ 555,512 $ 34,033
Feb 6, 1 AM $ 0.0₅563
+0.83%
$ 563,256 $ 32,236
Feb 6, 12 AM $ 0.0₅556
-2.61%
$ 556,031 $ 29,880
Feb 5, 11 PM $ 0.0₅575
-1.32%
$ 575,399 $ 29,494
Feb 5, 10 PM $ 0.0₅582
+1.97%
$ 582,406 $ 29,897
Feb 5, 9 PM $ 0.0₅576
-3.59%
$ 576,227 $ 29,286
Feb 5, 8 PM $ 0.0₅604
-4.32%
$ 604,221 $ 28,916
Feb 5, 7 PM $ 0.0₅634
-1.75%
$ 633,514 $ 28,590
Feb 5, 6 PM $ 0.0₅631
+2.38%
$ 630,533 $ 28,693
Feb 5, 5 PM $ 0.0₅614
-1.09%
$ 613,746 $ 28,783
Feb 5, 4 PM $ 0.0₅618
-0.73%
$ 618,090 $ 29,046
Feb 5, 3 PM $ 0.0₅61
-5.52%
$ 609,699 $ 28,738
Feb 5, 2 PM $ 0.0₅653
+1.27%
$ 653,091 $ 29,106
Feb 5, 1 PM $ 0.0₅642
-0.08%
$ 642,347 $ 29,608
Feb 5, 12 PM $ 0.0₅651
-0.11%
$ 651,183 $ 30,694
Feb 5, 11 AM $ 0.0₅654
-3.74%
$ 654,123 $ 30,376
Feb 5, 8 AM $ 0.0₅482
+0.33%
$ 482,166 $ 9,497
Feb 5, 7 AM $ 0.0₅481
+0.22%
$ 481,454 $ 7,818
Feb 5, 6 AM $ 0.0₅482
+0.47%
$ 482,137 $ 7,812