Hot Cherry Historical Data

CHERRY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0000246
+0.59%
$ 2.46 million $ 52,484
Jul 28, 3 AM $ 0.0000244
+1.94%
$ 2.44 million $ 52,612
Jul 28, 2 AM $ 0.000024
+0.00%
$ 2.4 million $ 51,455
Jul 28, 1 AM $ 0.0000239
-2.61%
$ 2.39 million $ 53,825
Jul 28, 12 AM $ 0.0000246
+3.02%
$ 2.46 million $ 64,437
Jul 27, 11 PM $ 0.0000239
-5.73%
$ 2.39 million $ 73,083
Jul 27, 10 PM $ 0.0000253
-0.82%
$ 2.53 million $ 75,749
Jul 27, 9 PM $ 0.0000255
-0.51%
$ 2.55 million $ 74,559
Jul 27, 8 PM $ 0.0000256
-3.75%
$ 2.56 million $ 75,523
Jul 27, 7 PM $ 0.0000267
-1.85%
$ 2.67 million $ 74,677
Jul 27, 6 PM $ 0.0000271
-0.45%
$ 2.71 million $ 84,090
Jul 27, 5 PM $ 0.0000272
+1.75%
$ 2.72 million $ 86,095
Jul 27, 4 PM $ 0.0000267
+0.75%
$ 2.67 million $ 92,167
Jul 27, 3 PM $ 0.0000265
-3.69%
$ 2.65 million $ 93,404
Jul 27, 2 PM $ 0.0000275
-7.23%
$ 2.75 million $ 82,829
Jul 27, 1 PM $ 0.0000297
+0.53%
$ 2.97 million $ 75,557
Jul 27, 12 PM $ 0.0000296
-0.21%
$ 2.96 million $ 75,090
Jul 27, 11 AM $ 0.0000296
+4.53%
$ 2.96 million $ 75,453
Jul 27, 10 AM $ 0.0000284
+2.06%
$ 2.84 million $ 71,277
Jul 27, 9 AM $ 0.0000278
-0.06%
$ 2.78 million $ 69,795
Jul 27, 8 AM $ 0.0000278
-0.09%
$ 2.78 million $ 69,908
Jul 27, 7 AM $ 0.0000279
-0.26%
$ 2.79 million $ 69,554
Jul 27, 6 AM $ 0.000028
+5.99%
$ 2.8 million $ 69,424
Jul 27, 5 AM $ 0.0000258
-1.74%
$ 2.58 million $ 74,865
Jul 27, 4 AM $ 0.0000262
-0.16%
$ 2.62 million $ 73,453
Jul 27, 3 AM $ 0.0000263
+0.40%
$ 2.63 million $ 73,049
Jul 27, 2 AM $ 0.0000262
+0.27%
$ 2.62 million $ 72,885
Jul 27, 1 AM $ 0.0000257
+9.01%
$ 2.57 million $ 72,083
Jul 27, 12 AM $ 0.0000236
-10.59%
$ 2.36 million $ 67,232
Jul 26, 11 PM $ 0.0000269
-8.22%
$ 2.69 million $ 55,710
Jul 26, 10 PM $ 0.0000294
+0.71%
$ 2.94 million $ 49,078
Jul 26, 9 PM $ 0.0000291
+0.33%
$ 2.91 million $ 50,131
Jul 26, 8 PM $ 0.000029
-1.19%
$ 2.9 million $ 51,811
Jul 26, 7 PM $ 0.0000294
+1.15%
$ 2.94 million $ 48,744
Jul 26, 6 PM $ 0.000029
+1.24%
$ 2.9 million $ 41,823
Jul 26, 5 PM $ 0.0000287
+12.45%
$ 2.87 million $ 54,770
Jul 26, 4 PM $ 0.0000255
-0.50%
$ 2.55 million $ 54,235
Jul 26, 3 PM $ 0.0000255
+1.13%
$ 2.55 million $ 60,866
Jul 26, 2 PM $ 0.0000252
+0.13%
$ 2.52 million $ 60,413
Jul 26, 1 PM $ 0.0000252
-0.64%
$ 2.52 million $ 60,894
Jul 26, 12 PM $ 0.0000254
+1.00%
$ 2.54 million $ 71,506
Jul 26, 11 AM $ 0.0000251
+0.04%
$ 2.51 million $ 75,025
Jul 26, 10 AM $ 0.0000251
-1.18%
$ 2.51 million $ 75,998
Jul 26, 9 AM $ 0.0000254
-1.47%
$ 2.54 million $ 75,187
Jul 26, 8 AM $ 0.0000258
+0.74%
$ 2.58 million $ 70,810
Jul 26, 7 AM $ 0.0000256
-0.41%
$ 2.56 million $ 71,553
Jul 26, 6 AM $ 0.0000256
+5.77%
$ 2.56 million $ 71,770
Jul 26, 5 AM $ 0.0000243
-0.35%
$ 2.43 million $ 62,515
Jul 26, 4 AM $ 0.0000244
-0.08%
$ 2.44 million $ 63,834
Jul 26, 3 AM $ 0.0000244
+0.74%
$ 2.44 million $ 63,895