Hot Cherry Historical Data

CHERRY Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0₅481
+0.09%
$ 480,668 $ 8,147
Feb 5, 4 AM $ 0.0₅478
-0.70%
$ 478,082 $ 8,153
Feb 5, 3 AM $ 0.0₅481
+0.30%
$ 481,156 $ 7,925
Feb 5, 2 AM $ 0.0₅484
+0.18%
$ 483,895 $ 8,491
Feb 5, 1 AM $ 0.0₅486
+0.02%
$ 486,185 $ 8,423
Feb 5, 12 AM $ 0.0₅486
-1.10%
$ 485,774 $ 8,476
Feb 4, 11 PM $ 0.0₅493
+0.99%
$ 492,680 $ 8,364
Feb 4, 10 PM $ 0.0₅489
+0.44%
$ 489,204 $ 8,308
Feb 4, 9 PM $ 0.0₅488
-1.50%
$ 488,132 $ 8,305
Feb 4, 8 PM $ 0.0₅497
-0.47%
$ 496,574 $ 8,359
Feb 4, 7 PM $ 0.0₅497
-3.34%
$ 496,556 $ 8,183
Feb 4, 6 PM $ 0.0₅498
-0.44%
$ 497,711 $ 7,817
Feb 4, 5 PM $ 0.0₅494
+0.99%
$ 493,743 $ 7,255
Feb 4, 4 PM $ 0.0₅485
-1.19%
$ 485,018 $ 7,144
Feb 4, 3 PM $ 0.0₅491
-5.07%
$ 490,876 $ 7,120
Feb 4, 2 PM $ 0.0₅518
+1.22%
$ 517,733 $ 6,683
Feb 4, 1 PM $ 0.0₅493
-0.02%
$ 493,336 $ 5,979
Feb 4, 12 PM $ 0.0₅494
-0.10%
$ 495,341 $ 5,139
Feb 4, 11 AM $ 0.0₅498
-0.85%
$ 498,249 $ 5,153
Feb 4, 10 AM $ 0.0₅502
+1.79%
$ 501,964 $ 3,899
Feb 4, 9 AM $ 0.0₅478
+1.98%
$ 477,508 $ 3,718
Feb 4, 8 AM $ 0.0₅467
-0.64%
$ 467,424 $ 2,026
Feb 4, 7 AM $ 0.0₅47
-0.14%
$ 470,172 $ 2,241
Feb 4, 6 AM $ 0.0₅469
+1.41%
$ 468,849 $ 2,251
Feb 4, 5 AM $ 0.0₅464
-0.29%
$ 463,600 $ 1,961
Feb 4, 4 AM $ 0.0₅465
+0.26%
$ 465,281 $ 2,050
Feb 4, 3 AM $ 0.0₅462
+3.29%
$ 462,167 $ 2,049
Feb 4, 2 AM $ 0.0₅447
-1.10%
$ 447,457 $ 1,533
Feb 4, 1 AM $ 0.0₅452
+0.44%
$ 452,333 $ 1,550
Feb 4, 12 AM $ 0.0₅45
-0.44%
$ 450,405 $ 1,543
Feb 3, 11 PM $ 0.0₅452
-0.98%
$ 452,382 $ 1,550
Feb 3, 10 PM $ 0.0₅457
+0.17%
$ 456,834 $ 1,818
Feb 3, 9 PM $ 0.0₅456
-0.82%
$ 456,065 $ 1,798
Feb 3, 8 PM $ 0.0₅46
+2.00%
$ 459,839 $ 1,688
Feb 3, 7 PM $ 0.0₅451
+2.82%
$ 450,543 $ 4,079
Feb 3, 6 PM $ 0.0₅438
-3.03%
$ 437,588 $ 3,994
Feb 3, 5 PM $ 0.0₅451
-1.40%
$ 451,268 $ 3,791
Feb 3, 4 PM $ 0.0₅458
+0.27%
$ 457,730 $ 3,845
Feb 3, 3 PM $ 0.0₅456
-1.68%
$ 455,799 $ 3,835
Feb 3, 2 PM $ 0.0₅464
+0.03%
$ 463,673 $ 3,355
Feb 3, 1 PM $ 0.0₅464
+0.46%
$ 463,552 $ 3,352
Feb 3, 12 PM $ 0.0₅461
+0.64%
$ 461,419 $ 3,386
Feb 3, 11 AM $ 0.0₅457
-1.85%
$ 457,402 $ 3,357
Feb 3, 10 AM $ 0.0₅468
+0.21%
$ 467,647 $ 3,094
Feb 3, 9 AM $ 0.0₅465
-1.23%
$ 465,103 $ 3,055
Feb 3, 8 AM $ 0.0₅47
-0.72%
$ 470,487 $ 3,083
Feb 3, 7 AM $ 0.0₅473
-0.07%
$ 473,408 $ 2,888
Feb 3, 6 AM $ 0.0₅474
+0.10%
$ 473,512 $ 2,881
Feb 3, 5 AM $ 0.0₅474
-0.47%
$ 474,230 $ 2,895
Feb 3, 4 AM $ 0.0₅471
+0.80%
$ 470,546 $ 3,344