Hot Cherry Historical Data

CHERRY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0₅243
+0.15%
$ 243,374 $ 148
Dec 15, 11 AM $ 0.0₅243
+0.03%
$ 242,938 $ 175
Dec 15, 10 AM $ 0.0₅242
-0.09%
$ 242,199 $ 175
Dec 15, 9 AM $ 0.0₅242
+0.45%
$ 241,965 $ 175
Dec 15, 8 AM $ 0.0₅241
+0.25%
$ 240,619 $ 178
Dec 15, 7 AM $ 0.0₅24
-0.50%
$ 239,658 $ 178
Dec 15, 6 AM $ 0.0₅239
-0.28%
$ 239,340 $ 178
Dec 15, 5 AM $ 0.0₅239
+0.00%
$ 239,344 $ 178
Dec 15, 4 AM $ 0.0₅239
-0.09%
$ 239,236 $ 177
Dec 15, 3 AM $ 0.0₅24
-0.20%
$ 240,220 $ 192
Dec 15, 2 AM $ 0.0₅241
+0.35%
$ 241,386 $ 193
Dec 15, 1 AM $ 0.0₅24
+0.71%
$ 239,843 $ 193
Dec 15, 12 AM $ 0.0₅237
-0.30%
$ 237,077 $ 186
Dec 14, 11 PM $ 0.0₅238
-0.71%
$ 237,731 $ 185
Dec 14, 10 PM $ 0.0₅238
-0.16%
$ 237,990 $ 272
Dec 14, 9 PM $ 0.0₅239
-0.51%
$ 238,911 $ 282
Dec 14, 8 PM $ 0.0₅24
+0.04%
$ 240,444 $ 285
Dec 14, 7 PM $ 0.0₅24
-0.66%
$ 240,053 $ 306
Dec 14, 6 PM $ 0.0₅241
-0.39%
$ 241,292 $ 292
Dec 14, 5 PM $ 0.0₅243
+0.05%
$ 242,817 $ 235
Dec 14, 4 PM $ 0.0₅243
-0.71%
$ 242,991 $ 257
Dec 14, 3 PM $ 0.0₅245
-1.10%
$ 245,259 $ 259
Dec 14, 2 PM $ 0.0₅248
-0.14%
$ 248,069 $ 445
Dec 14, 1 PM $ 0.0₅248
-0.28%
$ 247,779 $ 453
Dec 14, 12 PM $ 0.0₅248
-0.19%
$ 247,754 $ 478
Dec 14, 11 AM $ 0.0₅249
+0.66%
$ 249,141 $ 478
Dec 14, 10 AM $ 0.0₅247
-0.16%
$ 246,725 $ 451
Dec 14, 9 AM $ 0.0₅247
+0.56%
$ 247,472 $ 451
Dec 14, 8 AM $ 0.0₅246
-0.14%
$ 246,399 $ 369
Dec 14, 7 AM $ 0.0₅247
+0.14%
$ 246,819 $ 370
Dec 14, 6 AM $ 0.0₅246
-0.11%
$ 246,441 $ 369
Dec 14, 5 AM $ 0.0₅247
-0.20%
$ 246,559 $ 369
Dec 14, 4 AM $ 0.0₅247
-0.17%
$ 247,367 $ 370
Dec 14, 3 AM $ 0.0₅248
-0.04%
$ 247,952 $ 365
Dec 14, 2 AM $ 0.0₅248
+0.17%
$ 247,914 $ 354
Dec 14, 1 AM $ 0.0₅248
-0.45%
$ 247,663 $ 354
Dec 14, 12 AM $ 0.0₅248
-0.14%
$ 248,476 $ 380
Dec 13, 11 PM $ 0.0₅249
+0.04%
$ 248,879 $ 380
Dec 13, 10 PM $ 0.0₅247
+0.21%
$ 246,553 $ 380
Dec 13, 9 PM $ 0.0₅246
-0.10%
$ 245,514 $ 282
Dec 13, 8 PM $ 0.0₅246
-0.25%
$ 246,177 $ 282
Dec 13, 7 PM $ 0.0₅247
+0.36%
$ 246,801 $ 354
Dec 13, 6 PM $ 0.0₅246
+0.15%
$ 246,195 $ 413
Dec 13, 5 PM $ 0.0₅247
-1.10%
$ 246,538 $ 414
Dec 13, 4 PM $ 0.0₅249
-0.07%
$ 249,116 $ 392
Dec 13, 3 PM $ 0.0₅249
+1.26%
$ 249,430 $ 392
Dec 13, 2 PM $ 0.0₅247
-0.26%
$ 246,618 $ 209
Dec 13, 1 PM $ 0.0₅248
-0.15%
$ 247,794 $ 201
Dec 13, 12 PM $ 0.0₅249
+0.44%
$ 248,509 $ 195
Dec 13, 11 AM $ 0.0₅248
-0.04%
$ 247,638 $ 1,985