Hot Cherry Historical Data

CHERRY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0₅248
-0.04%
$ 247,638 $ 1,985
Dec 13, 10 AM $ 0.0₅248
+0.59%
$ 248,040 $ 2,028
Dec 13, 9 AM $ 0.0₅246
+0.14%
$ 246,488 $ 2,019
Dec 13, 8 AM $ 0.0₅246
-0.11%
$ 246,255 $ 2,015
Dec 13, 7 AM $ 0.0₅246
-0.07%
$ 246,343 $ 2,018
Dec 13, 6 AM $ 0.0₅247
+0.00%
$ 246,759 $ 2,018
Dec 13, 5 AM $ 0.0₅247
-0.16%
$ 246,765 $ 2,020
Dec 13, 4 AM $ 0.0₅247
-0.01%
$ 247,294 $ 2,023
Dec 13, 3 AM $ 0.0₅247
+0.40%
$ 247,295 $ 2,025
Dec 13, 2 AM $ 0.0₅246
+0.20%
$ 246,245 $ 2,016
Dec 13, 1 AM $ 0.0₅246
-0.55%
$ 245,909 $ 2,012
Dec 13, 12 AM $ 0.0₅247
+0.18%
$ 246,678 $ 2,009
Dec 12, 11 PM $ 0.0₅246
+0.04%
$ 246,166 $ 2,001
Dec 12, 10 PM $ 0.0₅246
+0.73%
$ 246,407 $ 1,999
Dec 12, 9 PM $ 0.0₅245
-0.15%
$ 244,768 $ 1,988
Dec 12, 8 PM $ 0.0₅243
-0.07%
$ 242,833 $ 1,992
Dec 12, 7 PM $ 0.0₅243
-0.88%
$ 242,938 $ 1,895
Dec 12, 6 PM $ 0.0₅246
+0.81%
$ 245,792 $ 1,832
Dec 12, 11 AM $ 0.0₅277
-0.46%
$ 276,579 $ 1,405
Dec 12, 10 AM $ 0.0₅277
+0.37%
$ 277,167 $ 122
Dec 12, 9 AM $ 0.0₅276
-0.03%
$ 275,650 $ 98
Dec 12, 8 AM $ 0.0₅275
-0.53%
$ 275,164 $ 98
Dec 12, 7 AM $ 0.0₅277
-0.21%
$ 276,897 $ 98
Dec 12, 6 AM $ 0.0₅278
+0.25%
$ 277,918 $ 99
Dec 12, 5 AM $ 0.0₅276
-0.32%
$ 276,329 $ 99
Dec 12, 4 AM $ 0.0₅277
-0.39%
$ 277,067 $ 99
Dec 12, 3 AM $ 0.0₅278
-0.11%
$ 278,328 $ 99
Dec 12, 2 AM $ 0.0₅279
+0.44%
$ 278,513 $ 99
Dec 12, 1 AM $ 0.0₅278
+0.10%
$ 277,822 $ 167
Dec 12, 12 AM $ 0.0₅279
+0.02%
$ 278,972 $ 168
Dec 11, 11 PM $ 0.0₅28
+0.27%
$ 279,562 $ 168
Dec 11, 10 PM $ 0.0₅279
-0.14%
$ 279,383 $ 168
Dec 11, 9 PM $ 0.0₅28
+1.12%
$ 280,041 $ 169
Dec 11, 8 PM $ 0.0₅278
+0.73%
$ 278,030 $ 167
Dec 11, 7 PM $ 0.0₅277
+0.88%
$ 276,925 $ 167
Dec 11, 6 PM $ 0.0₅274
+0.38%
$ 273,777 $ 166
Dec 11, 5 PM $ 0.0₅273
+0.56%
$ 272,726 $ 165
Dec 11, 4 PM $ 0.0₅272
-0.27%
$ 271,681 $ 449
Dec 11, 3 PM $ 0.0₅273
-0.14%
$ 272,960 $ 451
Dec 11, 2 PM $ 0.0₅272
-0.60%
$ 272,360 $ 394
Dec 11, 1 PM $ 0.0₅273
+0.41%
$ 273,402 $ 395
Dec 11, 12 PM $ 0.0₅272
+0.05%
$ 271,871 $ 393
Dec 11, 11 AM $ 0.0₅272
+0.47%
$ 272,020 $ 352
Dec 11, 10 AM $ 0.0₅271
-0.28%
$ 271,130 $ 493
Dec 11, 9 AM $ 0.0₅272
+0.25%
$ 271,646 $ 495
Dec 11, 8 AM $ 0.0₅271
-0.70%
$ 271,206 $ 590
Dec 11, 7 AM $ 0.0₅275
+0.07%
$ 274,665 $ 598
Dec 11, 6 AM $ 0.0₅273
-0.29%
$ 272,900 $ 601
Dec 11, 5 AM $ 0.0₅274
+0.37%
$ 274,035 $ 599
Dec 11, 4 AM $ 0.0₅273
+0.62%
$ 272,572 $ 597