Hot Cherry Historical Data

CHERRY Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0₅464
-0.28%
$ 463,654 $ 3,269
Feb 3, 2 AM $ 0.0₅467
-0.46%
$ 467,063 $ 3,256
Feb 3, 1 AM $ 0.0₅469
+0.15%
$ 469,193 $ 3,286
Feb 3, 12 AM $ 0.0₅468
-0.53%
$ 468,195 $ 3,281
Feb 2, 11 PM $ 0.0₅471
+0.91%
$ 471,058 $ 3,682
Feb 2, 10 PM $ 0.0₅466
+0.29%
$ 466,249 $ 3,494
Feb 2, 9 PM $ 0.0₅465
+0.28%
$ 465,199 $ 3,495
Feb 2, 8 PM $ 0.0₅465
-0.33%
$ 464,793 $ 3,487
Feb 2, 7 PM $ 0.0₅466
-8.34%
$ 466,286 $ 3,506
Feb 2, 6 PM $ 0.0₅509
-0.03%
$ 508,776 $ 1,131
Feb 2, 5 PM $ 0.0₅509
+0.03%
$ 509,317 $ 1,733
Feb 2, 4 PM $ 0.0₅512
-0.12%
$ 511,589 $ 1,734
Feb 2, 3 PM $ 0.0₅51
+1.93%
$ 510,446 $ 1,763
Feb 2, 2 PM $ 0.0₅503
+0.12%
$ 502,759 $ 1,817
Feb 2, 1 PM $ 0.0₅5
+0.63%
$ 500,366 $ 1,822
Feb 2, 12 PM $ 0.0₅498
+0.18%
$ 497,682 $ 1,767
Feb 2, 11 AM $ 0.0₅497
+0.06%
$ 496,723 $ 1,765
Feb 2, 10 AM $ 0.0₅499
-0.25%
$ 498,891 $ 1,780
Feb 2, 9 AM $ 0.0₅496
-0.26%
$ 495,721 $ 1,860
Feb 2, 8 AM $ 0.0₅495
+0.33%
$ 495,437 $ 2,139
Feb 2, 7 AM $ 0.0₅491
+1.71%
$ 490,965 $ 2,125
Feb 2, 6 AM $ 0.0₅49
+0.52%
$ 490,359 $ 2,077
Feb 2, 5 AM $ 0.0₅486
-4.28%
$ 485,992 $ 2,035
Feb 2, 4 AM $ 0.0₅511
+1.88%
$ 510,792 $ 1,587
Feb 2, 3 AM $ 0.0₅491
-3.00%
$ 490,985 $ 1,484
Feb 2, 2 AM $ 0.0₅509
-0.01%
$ 509,220 $ 1,499
Feb 2, 1 AM $ 0.0₅509
+0.16%
$ 509,410 $ 1,613
Feb 2, 12 AM $ 0.0₅511
+1.21%
$ 510,812 $ 1,611
Feb 1, 11 PM $ 0.0₅516
+0.05%
$ 515,506 $ 1,751
Feb 1, 10 PM $ 0.0₅516
+0.70%
$ 515,867 $ 1,512
Feb 1, 9 PM $ 0.0₅516
+0.01%
$ 515,806 $ 1,471
Feb 1, 8 PM $ 0.0₅518
+1.58%
$ 517,535 $ 1,481
Feb 1, 7 PM $ 0.0₅514
-0.68%
$ 514,047 $ 1,463
Feb 1, 6 PM $ 0.0₅531
+1.27%
$ 530,743 $ 1,609
Feb 1, 5 PM $ 0.0₅522
-0.27%
$ 522,231 $ 1,532
Feb 1, 4 PM $ 0.0₅523
-0.64%
$ 522,843 $ 2,931
Feb 1, 3 PM $ 0.0₅523
+0.05%
$ 523,037 $ 3,367
Feb 1, 2 PM $ 0.0₅519
-3.30%
$ 519,347 $ 3,566
Feb 1, 1 PM $ 0.0₅539
+0.22%
$ 539,351 $ 3,549
Feb 1, 12 PM $ 0.0₅541
+0.30%
$ 540,516 $ 3,556
Feb 1, 11 AM $ 0.0₅538
+0.32%
$ 538,481 $ 3,670
Feb 1, 10 AM $ 0.0₅538
-0.43%
$ 538,349 $ 3,611
Feb 1, 9 AM $ 0.0₅54
+0.27%
$ 540,084 $ 3,654
Feb 1, 8 AM $ 0.0₅54
+0.66%
$ 540,148 $ 3,640
Feb 1, 7 AM $ 0.0₅537
+0.95%
$ 537,337 $ 3,394
Feb 1, 6 AM $ 0.0₅532
-0.17%
$ 532,122 $ 3,371
Feb 1, 5 AM $ 0.0₅532
-0.06%
$ 532,113 $ 3,376
Feb 1, 4 AM $ 0.0₅53
+0.16%
$ 530,481 $ 3,415
Feb 1, 3 AM $ 0.0₅528
-0.01%
$ 528,093 $ 3,416
Feb 1, 2 AM $ 0.0₅531
+0.56%
$ 531,085 $ 3,385