Hot Cherry Historical Data

CHERRY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0₅29
+0.10%
$ 289,560 $ 594
Dec 7, 2 AM $ 0.0₅289
+0.20%
$ 289,105 $ 592
Dec 7, 1 AM $ 0.0₅289
-0.53%
$ 288,869 $ 591
Dec 7, 12 AM $ 0.0₅29
+0.27%
$ 290,064 $ 595
Dec 6, 11 PM $ 0.0₅288
-0.16%
$ 288,302 $ 592
Dec 6, 10 PM $ 0.0₅289
-0.01%
$ 288,732 $ 591
Dec 6, 9 PM $ 0.0₅289
+2.42%
$ 288,834 $ 591
Dec 6, 8 PM $ 0.0₅281
+0.23%
$ 281,321 $ 975
Dec 6, 7 PM $ 0.0₅281
-0.61%
$ 280,986 $ 975
Dec 6, 6 PM $ 0.0₅283
+0.53%
$ 282,708 $ 1,049
Dec 6, 5 PM $ 0.0₅281
-0.26%
$ 281,191 $ 1,043
Dec 6, 4 PM $ 0.0₅281
+0.31%
$ 281,484 $ 1,069
Dec 6, 3 PM $ 0.0₅28
+0.08%
$ 280,265 $ 1,221
Dec 6, 2 PM $ 0.0₅28
+0.43%
$ 279,928 $ 1,924
Dec 6, 1 PM $ 0.0₅279
+0.33%
$ 279,327 $ 1,929
Dec 6, 12 PM $ 0.0₅278
+0.99%
$ 278,419 $ 2,015
Dec 6, 11 AM $ 0.0₅275
-0.11%
$ 275,484 $ 1,846
Dec 6, 10 AM $ 0.0₅276
-0.51%
$ 275,946 $ 1,846
Dec 6, 9 AM $ 0.0₅276
-0.19%
$ 276,385 $ 1,857
Dec 6, 8 AM $ 0.0₅276
-0.14%
$ 276,125 $ 1,851
Dec 6, 7 AM $ 0.0₅276
-0.26%
$ 275,913 $ 1,848
Dec 6, 6 AM $ 0.0₅276
+0.42%
$ 276,359 $ 1,849
Dec 6, 5 AM $ 0.0₅275
-0.88%
$ 275,352 $ 1,840
Dec 6, 4 AM $ 0.0₅278
-0.03%
$ 277,668 $ 1,857
Dec 6, 3 AM $ 0.0₅278
+1.19%
$ 278,296 $ 1,857
Dec 6, 2 AM $ 0.0₅275
+0.09%
$ 275,266 $ 1,839
Dec 6, 1 AM $ 0.0₅276
-0.66%
$ 275,541 $ 1,879
Dec 6, 12 AM $ 0.0₅277
+0.67%
$ 276,627 $ 1,906
Dec 5, 11 PM $ 0.0₅274
-0.42%
$ 274,267 $ 4,313
Dec 5, 10 PM $ 0.0₅274
+0.65%
$ 274,395 $ 4,393
Dec 5, 9 PM $ 0.0₅273
-4.28%
$ 273,353 $ 4,533
Dec 5, 8 PM $ 0.0₅286
+0.13%
$ 286,084 $ 3,753
Dec 5, 7 PM $ 0.0₅285
+0.03%
$ 285,204 $ 3,830
Dec 5, 6 PM $ 0.0₅286
+0.19%
$ 285,752 $ 3,770
Dec 5, 5 PM $ 0.0₅285
+0.97%
$ 284,893 $ 3,772
Dec 5, 4 PM $ 0.0₅287
-1.51%
$ 287,112 $ 3,727
Dec 5, 3 PM $ 0.0₅29
-2.74%
$ 289,781 $ 3,730
Dec 5, 2 PM $ 0.0₅299
-0.26%
$ 299,172 $ 2,873
Dec 5, 1 PM $ 0.0₅302
+0.06%
$ 301,544 $ 2,851
Dec 5, 12 PM $ 0.0₅302
-0.05%
$ 302,302 $ 2,862
Dec 5, 11 AM $ 0.0₅302
-0.50%
$ 302,435 $ 2,791
Dec 5, 10 AM $ 0.0₅304
+0.34%
$ 303,840 $ 2,805
Dec 5, 9 AM $ 0.0₅304
-0.29%
$ 303,671 $ 2,794
Dec 5, 8 AM $ 0.0₅305
-0.32%
$ 304,558 $ 2,824
Dec 5, 7 AM $ 0.0₅305
+0.45%
$ 304,723 $ 2,834
Dec 5, 6 AM $ 0.0₅303
+0.34%
$ 303,296 $ 2,813
Dec 5, 5 AM $ 0.0₅302
+0.22%
$ 302,076 $ 2,803
Dec 5, 4 AM $ 0.0₅302
-0.31%
$ 302,092 $ 2,760
Dec 5, 3 AM $ 0.0₅303
-0.47%
$ 303,461 $ 2,774
Dec 5, 2 AM $ 0.0₅305
-0.01%
$ 305,200 $ 2,792