Hot Cherry Historical Data

CHERRY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0₅303
-0.47%
$ 303,461 $ 2,774
Dec 5, 2 AM $ 0.0₅305
-0.01%
$ 305,200 $ 2,792
Dec 5, 1 AM $ 0.0₅305
+0.36%
$ 304,815 $ 2,788
Dec 5, 12 AM $ 0.0₅304
+9.72%
$ 303,826 $ 2,850
Dec 4, 11 PM $ 0.0₅278
-0.22%
$ 277,520 $ 430
Dec 4, 10 PM $ 0.0₅277
-0.70%
$ 276,900 $ 432
Dec 4, 9 PM $ 0.0₅28
-0.18%
$ 279,675 $ 185
Dec 4, 8 PM $ 0.0₅28
-1.76%
$ 279,657 $ 244
Dec 4, 7 PM $ 0.0₅284
-0.23%
$ 283,719 $ 187
Dec 4, 6 PM $ 0.0₅285
+0.36%
$ 285,484 $ 187
Dec 4, 5 PM $ 0.0₅285
+0.07%
$ 285,090 $ 187
Dec 4, 4 PM $ 0.0₅286
-0.27%
$ 285,742 $ 187
Dec 4, 3 PM $ 0.0₅285
+0.05%
$ 284,836 $ 190
Dec 4, 2 PM $ 0.0₅284
-0.07%
$ 284,378 $ 171
Dec 4, 1 PM $ 0.0₅286
-0.93%
$ 285,695 $ 173
Dec 4, 12 PM $ 0.0₅288
-0.15%
$ 288,393 $ 175
Dec 4, 11 AM $ 0.0₅289
-0.24%
$ 288,927 $ 175
Dec 4, 10 AM $ 0.0₅29
-0.03%
$ 290,087 $ 177
Dec 4, 9 AM $ 0.0₅29
+0.22%
$ 290,091 $ 178
Dec 4, 8 AM $ 0.0₅289
-0.19%
$ 288,989 $ 177
Dec 4, 7 AM $ 0.0₅289
-0.31%
$ 288,951 $ 162
Dec 4, 6 AM $ 0.0₅29
+0.30%
$ 289,777 $ 162
Dec 4, 5 AM $ 0.0₅289
-0.20%
$ 289,310 $ 161
Dec 4, 4 AM $ 0.0₅29
-0.31%
$ 290,172 $ 162
Dec 4, 3 AM $ 0.0₅292
-0.60%
$ 291,561 $ 173
Dec 4, 2 AM $ 0.0₅294
+0.54%
$ 293,761 $ 175
Dec 4, 1 AM $ 0.0₅292
+0.45%
$ 292,184 $ 174
Dec 4, 12 AM $ 0.0₅29
-0.58%
$ 290,127 $ 81
Dec 3, 11 PM $ 0.0₅292
-0.56%
$ 291,732 $ 81
Dec 3, 10 PM $ 0.0₅292
-0.06%
$ 292,191 $ 82
Dec 3, 9 PM $ 0.0₅292
+0.17%
$ 291,878 $ 75
Dec 3, 8 PM $ 0.0₅289
+0.41%
$ 288,521 $ 17
Dec 3, 7 PM $ 0.0₅286
+0.39%
$ 285,793 $ 44
Dec 3, 6 PM $ 0.0₅285
-0.02%
$ 285,443 $ 44
Dec 3, 5 PM $ 0.0₅285
+0.49%
$ 284,789 $ 81
Dec 3, 4 PM $ 0.0₅283
+0.19%
$ 283,156 $ 80
Dec 3, 3 PM $ 0.0₅283
+0.29%
$ 282,836 $ 108
Dec 3, 2 PM $ 0.0₅279
-1.94%
$ 279,237 $ 137
Dec 3, 1 PM $ 0.0₅284
-0.08%
$ 284,345 $ 135
Dec 3, 12 PM $ 0.0₅285
+0.26%
$ 285,382 $ 288
Dec 3, 11 AM $ 0.0₅284
+0.74%
$ 284,155 $ 288
Dec 3, 10 AM $ 0.0₅283
-0.24%
$ 282,528 $ 288
Dec 3, 9 AM $ 0.0₅284
+0.54%
$ 283,552 $ 289
Dec 3, 8 AM $ 0.0₅282
-0.48%
$ 281,746 $ 288
Dec 3, 7 AM $ 0.0₅283
-0.11%
$ 283,032 $ 289
Dec 3, 6 AM $ 0.0₅284
+0.22%
$ 284,317 $ 301
Dec 3, 5 AM $ 0.0₅283
+0.05%
$ 283,362 $ 302
Dec 3, 4 AM $ 0.0₅282
+0.57%
$ 282,267 $ 301
Dec 3, 3 AM $ 0.0₅281
+0.19%
$ 281,125 $ 1,595
Dec 3, 2 AM $ 0.0₅281
+0.32%
$ 280,854 $ 1,595