Hot Cherry Historical Data

CHERRY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₅281
+0.32%
$ 280,854 $ 1,595
Dec 3, 1 AM $ 0.0₅279
-0.35%
$ 279,029 $ 1,591
Dec 3, 12 AM $ 0.0₅279
-0.32%
$ 279,213 $ 1,592
Dec 2, 11 PM $ 0.0₅28
-0.17%
$ 279,979 $ 2,122
Dec 2, 10 PM $ 0.0₅28
+0.29%
$ 280,413 $ 2,157
Dec 2, 9 PM $ 0.0₅28
+0.05%
$ 279,557 $ 2,287
Dec 2, 8 PM $ 0.0₅279
-0.57%
$ 279,445 $ 2,286
Dec 2, 7 PM $ 0.0₅281
+0.03%
$ 281,362 $ 2,290
Dec 2, 6 PM $ 0.0₅281
+0.37%
$ 280,892 $ 2,292
Dec 2, 5 PM $ 0.0₅28
+0.18%
$ 279,576 $ 2,294
Dec 2, 4 PM $ 0.0₅279
+0.45%
$ 278,510 $ 2,287
Dec 2, 3 PM $ 0.0₅277
+1.50%
$ 276,583 $ 2,257
Dec 2, 2 PM $ 0.0₅271
+0.93%
$ 270,887 $ 2,307
Dec 2, 1 PM $ 0.0₅268
+0.79%
$ 268,148 $ 2,272
Dec 2, 12 PM $ 0.0₅263
-0.42%
$ 263,469 $ 2,310
Dec 2, 11 AM $ 0.0₅264
-0.06%
$ 263,878 $ 2,165
Dec 2, 10 AM $ 0.0₅262
+0.08%
$ 262,245 $ 2,164
Dec 2, 9 AM $ 0.0₅262
+0.02%
$ 261,502 $ 2,594
Dec 2, 8 AM $ 0.0₅261
-0.71%
$ 261,339 $ 5,280
Dec 2, 7 AM $ 0.0₅263
-0.62%
$ 263,325 $ 5,338
Dec 2, 6 AM $ 0.0₅265
+0.47%
$ 264,984 $ 5,322
Dec 2, 5 AM $ 0.0₅263
-0.18%
$ 262,830 $ 5,438
Dec 2, 4 AM $ 0.0₅263
+3.92%
$ 263,244 $ 5,429
Dec 2, 3 AM $ 0.0₅252
-0.34%
$ 252,476 $ 5,842
Dec 2, 2 AM $ 0.0₅253
-0.08%
$ 253,395 $ 5,887
Dec 2, 1 AM $ 0.0₅254
+0.06%
$ 254,202 $ 5,894
Dec 2, 12 AM $ 0.0₅254
+2.87%
$ 254,386 $ 5,934
Dec 1, 11 PM $ 0.0₅248
-0.28%
$ 247,960 $ 5,383
Dec 1, 10 PM $ 0.0₅248
+2.11%
$ 248,012 $ 5,391
Dec 1, 9 PM $ 0.0₅244
+0.79%
$ 243,593 $ 5,283
Dec 1, 8 PM $ 0.0₅241
+0.35%
$ 241,488 $ 5,355
Dec 1, 7 PM $ 0.0₅24
+0.50%
$ 240,198 $ 5,362
Dec 1, 6 PM $ 0.0₅238
+0.17%
$ 238,463 $ 5,326
Dec 1, 5 PM $ 0.0₅237
-0.51%
$ 237,121 $ 5,301
Dec 1, 4 PM $ 0.0₅24
+1.24%
$ 240,213 $ 5,453
Dec 1, 9 AM $ 0.0₅28
-0.15%
$ 280,469 $ 2,961
Dec 1, 8 AM $ 0.0₅281
+0.23%
$ 281,152 $ 2,970
Dec 1, 7 AM $ 0.0₅279
-0.21%
$ 278,761 $ 2,979
Dec 1, 6 AM $ 0.0₅278
+1.77%
$ 278,292 $ 2,966
Dec 1, 5 AM $ 0.0₅272
-0.41%
$ 272,484 $ 2,809
Dec 1, 3 AM $ 0.0₅301
-0.63%
$ 301,263 $ 1,236
Dec 1, 2 AM $ 0.0₅303
+0.13%
$ 302,768 $ 1,209
Dec 1, 1 AM $ 0.0₅302
-1.72%
$ 302,195 $ 1,206
Dec 1, 12 AM $ 0.0₅31
-4.27%
$ 309,685 $ 1,105
Download