LunaVault Historical Data

LUT
Download
Date Close Price change Market cap Trading volume
3:05 PM $0.000262
+0.83%
$-- $9,375
3:03 PM $0.00026
+0.00%
$-- $9,373
3:02 PM $0.00026
+0.00%
$-- $9,320
2:57 PM $0.000259
+0.00%
$-- $9,320
2:56 PM $0.000259
-0.19%
$-- $9,388
2:50 PM $0.000262
+0.37%
$-- $9,431
2:49 PM $0.000261
+0.00%
$-- $9,431
2:47 PM $0.000261
+0.00%
$-- $9,346
2:46 PM $0.000258
+0.00%
$-- $9,347
2:45 PM $0.000258
+0.02%
$-- $9,336
2:43 PM $0.000257
+0.00%
$-- $9,299
2:42 PM $0.000258
+0.00%
$-- $9,307
2:41 PM $0.000258
+0.00%
$-- $9,307
2:40 PM $0.000258
+0.00%
$-- $9,307
2:39 PM $0.000258
+0.00%
$-- $9,307
2:38 PM $0.000258
+0.00%
$-- $9,307
2:36 PM $0.000258
+0.96%
$-- $9,264
2:34 PM $0.000255
+0.00%
$-- $9,264
2:32 PM $0.000255
+0.17%
$-- $9,285
2:31 PM $0.000255
+0.00%
$-- $9,148
2:30 PM $0.000252
+0.00%
$-- $9,141
2:25 PM $0.000251
+0.00%
$-- $9,177
2:24 PM $0.000251
+0.00%
$-- $9,170
2:23 PM $0.000251
+0.00%
$-- $9,170
2:22 PM $0.000251
+0.13%
$-- $9,126
2:21 PM $0.000247
+0.00%
$-- $9,006
2:20 PM $0.000247
+0.00%
$-- $8,976
2:19 PM $0.000247
+0.03%
$-- $8,973
2:18 PM $0.000246
+0.00%
$-- $8,933
2:17 PM $0.000246
+0.00%
$-- $8,996
2:15 PM $0.000246
+0.00%
$-- $8,900
2:13 PM $0.000244
+0.00%
$-- $8,900
2:10 PM $0.000244
+0.00%
$-- $8,930
2:08 PM $0.000243
+0.00%
$-- $8,930
2:07 PM $0.000243
-1.25%
$-- $9,013
2:06 PM $0.000246
+0.00%
$-- $9,011
2:01 PM $0.000246
+0.00%
$-- $8,881
2:00 PM $0.000243
+0.00%
$-- $8,949
1:58 PM $0.000244
+0.00%
$-- $8,945
1:54 PM $0.000244
+0.00%
$-- $8,929
1:53 PM $0.000244
+0.00%
$-- $8,813
1:52 PM $0.000241
+0.00%
$-- $8,860
1:51 PM $0.000241
+0.00%
$-- $8,860
1:50 PM $0.000241
+0.00%
$-- $8,860
1:48 PM $0.000241
+0.00%
$-- $8,860
1:45 PM $0.000241
+0.00%
$-- $8,844
1:44 PM $0.000241
-0.93%
$-- $8,901
1:43 PM $0.000242
+0.00%
$-- $8,967
1:41 PM $0.000242
+0.00%
$-- $8,967
1:40 PM $0.000242
+0.00%
$-- $8,967
Download