LunaVault Historical Data

LUT Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $0.000225
+0.13%
$-- $8,400
12:50 PM $0.000225
+0.00%
$-- $8,442
12:47 PM $0.000225
+0.00%
$-- $8,308
12:46 PM $0.000222
+0.00%
$-- $8,275
12:44 PM $0.000222
+0.00%
$-- $8,275
12:42 PM $0.000222
+0.00%
$-- $8,320
12:39 PM $0.000222
+0.43%
$-- $8,274
12:37 PM $0.000221
+0.00%
$-- $8,318
12:35 PM $0.000218
+0.00%
$-- $8,218
12:34 PM $0.000218
+0.00%
$-- $8,218
12:33 PM $0.000218
+0.00%
$-- $8,218
12:32 PM $0.000218
+0.00%
$-- $8,218
12:31 PM $0.000218
+0.00%
$-- $8,279
12:29 PM $0.000218
+0.00%
$-- $8,252
12:28 PM $0.00022
+0.00%
$-- $8,332
12:24 PM $0.00022
+0.00%
$-- $8,326
12:22 PM $0.00022
+0.00%
$-- $8,326
12:21 PM $0.00022
+0.23%
$-- $8,320
12:16 PM $0.000222
+0.00%
$-- $8,413
12:15 PM $0.000222
+0.00%
$-- $8,437
12:12 PM $0.000223
+0.00%
$-- $8,442
12:10 PM $0.000222
+0.94%
$-- $8,421
12:09 PM $0.00022
+0.00%
$-- $8,343
12:08 PM $0.00022
+0.00%
$-- $8,343
12:06 PM $0.00022
+0.00%
$-- $8,343
12:05 PM $0.00022
+0.00%
$-- $8,405
12:04 PM $0.00022
+0.00%
$-- $8,290
12:03 PM $0.000217
+0.00%
$-- $8,279
12:02 PM $0.000217
+0.00%
$-- $8,279
11:59 AM $0.000217
+0.00%
$-- $8,344
11:57 AM $0.000217
+0.00%
$-- $8,344
11:55 AM $0.000217
-1.33%
$-- $8,419
11:54 AM $0.000219
+0.00%
$-- $8,391
11:53 AM $0.000219
-0.18%
$-- $8,402
11:48 AM $0.00022
+0.00%
$-- $8,518
11:46 AM $0.000222
+0.00%
$-- $8,518
11:45 AM $0.000222
+0.06%
$-- $8,567
11:44 AM $0.000221
+0.00%
$-- $8,567
11:42 AM $0.000221
+1.12%
$-- $8,447
11:41 AM $0.000219
+0.00%
$-- $8,438
11:40 AM $0.000218
+0.00%
$-- $8,404
11:39 AM $0.000218
+0.00%
$-- $8,404
11:35 AM $0.000218
+0.00%
$-- $8,429
11:34 AM $0.000217
+0.00%
$-- $8,429
11:32 AM $0.000217
+0.00%
$-- $8,330
11:30 AM $0.000215
+0.00%
$-- $8,330
11:28 AM $0.000215
+0.00%
$-- $8,374
11:26 AM $0.000215
+1.02%
$-- $8,352
11:25 AM $0.000213
+0.07%
$-- $8,256
11:23 AM $0.000213
+0.00%
$-- $8,239