LunaVault Historical Data

LUT Page 4
Download
Date Close Price change Market cap Trading volume
11:21 AM $0.000213
+0.00%
$-- $8,155
11:20 AM $0.00021
-0.01%
$-- $8,156
11:18 AM $0.00021
+0.00%
$-- $8,163
11:15 AM $0.00021
+0.45%
$-- $8,116
11:14 AM $0.000209
+0.00%
$-- $8,177
11:13 AM $0.000209
+0.00%
$-- $8,177
11:12 AM $0.000209
+0.00%
$-- $8,110
11:10 AM $0.000208
+0.32%
$-- $8,049
11:09 AM $0.00021
+0.00%
$-- $8,155
11:07 AM $0.00021
+0.00%
$-- $8,155
11:04 AM $0.00021
+0.00%
$-- $8,178
11:03 AM $0.000207
+0.00%
$-- $8,068
11:01 AM $0.000207
+0.00%
$-- $8,063
10:57 AM $0.000207
+0.00%
$-- $8,060
10:54 AM $0.000206
+1.03%
$-- $7,956
10:52 AM $0.000204
+0.33%
$-- $8,022
10:50 AM $0.000203
+0.00%
$-- $7,995
10:49 AM $0.000203
+0.01%
$-- $7,994
10:48 AM $0.000203
+0.00%
$-- $7,993
10:46 AM $0.000203
+0.41%
$-- $7,952
10:45 AM $0.000202
+0.00%
$-- $7,828
10:43 AM $0.0002
+0.00%
$-- $7,828
10:40 AM $0.0002
+0.00%
$-- $7,777
10:39 AM $0.000197
+0.00%
$-- $7,777
10:37 AM $0.000197
+0.00%
$-- $7,763
10:32 AM $0.000197
+0.00%
$-- $7,829
10:31 AM $0.000197
+0.00%
$-- $7,800
10:30 AM $0.000196
+0.00%
$-- $7,778
10:29 AM $0.000194
+0.00%
$-- $7,673
10:24 AM $0.000194
+0.00%
$-- $7,726
10:23 AM $0.000194
+1.41%
$-- $7,590
10:21 AM $0.000191
+0.00%
$-- $7,553
10:18 AM $0.000191
+0.00%
$-- $7,547
10:17 AM $0.00019
+0.00%
$-- $7,567
10:15 AM $0.000191
+0.00%
$-- $7,594
10:13 AM $0.000191
-1.34%
$-- $7,669
10:11 AM $0.000194
+0.00%
$-- $7,669
10:09 AM $0.000194
+0.17%
$-- $7,652
10:07 AM $0.000193
+0.00%
$-- $7,698
10:05 AM $0.000193
+1.43%
$-- $7,560
10:04 AM $0.000191
+0.00%
$-- $7,560
10:02 AM $0.000191
+0.00%
$-- $7,560
10:01 AM $0.000191
+0.00%
$-- $7,542
10:00 AM $0.00019
+0.00%
$-- $7,542
9:59 AM $0.00019
+0.00%
$-- $7,513
9:58 AM $0.000188
+0.00%
$-- $7,446
9:57 AM $0.000188
+0.00%
$-- $7,446
9:52 AM $0.000188
+0.00%
$-- $7,383
9:51 AM $0.000186
+0.00%
$-- $7,351
9:47 AM $0.000185
+0.00%
$-- $7,351