LunaVault Historical Data

LUT Page 5
Download
Date Close Price change Market cap Trading volume
9:46 AM $0.000185
+0.00%
$-- $7,367
9:39 AM $0.000185
+0.00%
$-- $7,369
9:36 AM $0.000185
+0.00%
$-- $7,386
9:27 AM $0.000185
+0.00%
$-- $7,405
9:24 AM $0.000184
+0.00%
$-- $7,405
9:23 AM $0.000184
+0.00%
$-- $7,379
9:22 AM $0.000184
+0.00%
$-- $7,436
9:15 AM $0.000184
+0.00%
$-- $7,472
9:14 AM $0.000184
+0.00%
$-- $7,428
9:12 AM $0.000183
+0.00%
$-- $7,401
9:11 AM $0.000182
+0.00%
$-- $7,368
9:05 AM $0.000181
+0.00%
$-- $7,397
9:01 AM $0.000181
+0.00%
$-- $7,452
8:59 AM $0.000181
+0.00%
$-- $7,436
8:58 AM $0.000181
+0.00%
$-- $7,436
8:55 AM $0.000181
+0.00%
$-- $7,394
8:54 AM $0.00018
+0.00%
$-- $7,394
8:46 AM $0.00018
+0.00%
$-- $7,396
8:39 AM $0.000179
+0.00%
$-- $7,422
8:37 AM $0.000179
+0.00%
$-- $7,422
8:35 AM $0.000179
+0.00%
$-- $7,422
8:33 AM $0.000179
+0.00%
$-- $7,450
8:31 AM $0.000179
+0.00%
$-- $7,450
8:30 AM $0.000179
+0.00%
$-- $7,435
8:28 AM $0.000178
+0.00%
$-- $7,404
8:27 AM $0.000178
+0.00%
$-- $7,404
8:21 AM $0.000178
+0.00%
$-- $7,448
8:20 AM $0.000178
+0.00%
$-- $7,448
8:16 AM $0.000178
+0.00%
$-- $7,446
8:12 AM $0.000177
+0.00%
$-- $7,468
8:11 AM $0.000177
+0.00%
$-- $7,463
8:07 AM $0.000177
+0.00%
$-- $7,463
8:05 AM $0.000177
+0.00%
$-- $7,512
8:03 AM $0.000177
+0.00%
$-- $7,488
8:00 AM $0.000177
+0.00%
$-- $7,451
7:59 AM $0.000176
+0.00%
$-- $7,451
7:58 AM $0.000176
+0.00%
$-- $7,451
7:56 AM $0.000176
+0.00%
$-- $7,451
7:50 AM $0.000176
+0.00%
$-- $7,532
7:49 AM $0.000176
+0.00%
$-- $7,517
7:47 AM $0.000176
+0.00%
$-- $7,517
7:43 AM $0.000176
+0.00%
$-- $7,517
7:42 AM $0.000176
+0.00%
$-- $7,572
7:40 AM $0.000176
+0.00%
$-- $7,528
7:39 AM $0.000175
-0.53%
$-- $7,550
7:37 AM $0.000175
+0.00%
$-- $7,555
7:33 AM $0.000175
+0.00%
$-- $7,511
7:32 AM $0.000175
+0.00%
$-- $7,511
7:30 AM $0.000175
+0.00%
$-- $7,470
7:28 AM $0.000171
+0.00%
$-- $7,320