LunaVault Historical Data

LUT
Download
Date Close Price change Market cap Trading volume
3:47 PM $0.0₇95
+0.00%
$-- $102
3:46 PM $0.0₆109
-54.70%
$-- $74
3:45 PM $0.0₆526
-72.84%
$-- $10,374
3:43 PM $0.000294
+0.00%
$-- $10,681
3:42 PM $0.000293
+0.00%
$-- $10,578
3:39 PM $0.000291
+0.00%
$-- $10,661
3:36 PM $0.00029
+0.00%
$-- $10,703
3:33 PM $0.000293
-0.75%
$-- $10,760
3:32 PM $0.000295
+0.00%
$-- $10,743
3:31 PM $0.000295
+0.91%
$-- $10,622
3:28 PM $0.000292
+0.00%
$-- $9,652
3:26 PM $0.000269
+0.00%
$-- $9,620
3:25 PM $0.000268
+0.00%
$-- $9,618
3:22 PM $0.000268
+0.00%
$-- $9,526
3:21 PM $0.000266
+0.00%
$-- $9,498
3:16 PM $0.000266
+0.00%
$-- $9,574
3:15 PM $0.000266
+0.00%
$-- $9,576
3:14 PM $0.000266
+0.00%
$-- $9,571
3:13 PM $0.000266
+0.00%
$-- $9,571
3:11 PM $0.000266
+0.89%
$-- $9,460
3:09 PM $0.000263
+0.00%
$-- $9,441
3:08 PM $0.000263
+0.00%
$-- $9,432
3:05 PM $0.000262
+0.83%
$-- $9,375
3:03 PM $0.00026
+0.00%
$-- $9,373
3:02 PM $0.00026
+0.00%
$-- $9,320
2:57 PM $0.000259
+0.00%
$-- $9,320
2:56 PM $0.000259
-0.19%
$-- $9,388
2:50 PM $0.000262
+0.37%
$-- $9,431
2:49 PM $0.000261
+0.00%
$-- $9,431
2:47 PM $0.000261
+0.00%
$-- $9,346
2:46 PM $0.000258
+0.00%
$-- $9,347
2:45 PM $0.000258
+0.02%
$-- $9,336
2:43 PM $0.000257
+0.00%
$-- $9,299
2:42 PM $0.000258
+0.00%
$-- $9,307
2:41 PM $0.000258
+0.00%
$-- $9,307
2:40 PM $0.000258
+0.00%
$-- $9,307
2:39 PM $0.000258
+0.00%
$-- $9,307
2:38 PM $0.000258
+0.00%
$-- $9,307
2:36 PM $0.000258
+0.96%
$-- $9,264
2:34 PM $0.000255
+0.00%
$-- $9,264
2:32 PM $0.000255
+0.17%
$-- $9,285
2:31 PM $0.000255
+0.00%
$-- $9,148
2:30 PM $0.000252
+0.00%
$-- $9,141
2:25 PM $0.000251
+0.00%
$-- $9,177
2:24 PM $0.000251
+0.00%
$-- $9,170
2:23 PM $0.000251
+0.00%
$-- $9,170
2:22 PM $0.000251
+0.13%
$-- $9,126
2:21 PM $0.000247
+0.00%
$-- $9,006
2:20 PM $0.000247
+0.00%
$-- $8,976
2:19 PM $0.000247
+0.03%
$-- $8,973
Download