FireCoin Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.397
-41.81%
$39,060 $62,070
Oct 2018 $0.547
-23.43%
$-- $71,376
Sep 2018 $0.578
-52.05%
$-- $198,709
Aug 2018 $1.2
-0.24%
$-- $209,138
Jul 2018 $1.21
+0.00%
$-- $219,090
Jun 2018 $1.21
+0.13%
$-- $197,715
May 2018 $1.21
-0.85%
$-- $264,217
Apr 2018 $1.21
-37.23%
$-- $237,493
Mar 2018 $2.06
-2.37%
$-- $285,002
Feb 2018 $2.07
-46.69%
$-- $264,143
Jan 2018 $4.24
+132.20%
$-- $407,964
Dec 2017 $1.7
+29.11%
$-- $434,993
Nov 2017 $1.59
+121.28%
$-- $199,257
Oct 2017 $0.765
-2.73%
$-- $156,354
Sep 2017 $0.569
+39.74%
$-- $114,171
Aug 2017 $0.404
-7.37%
$-- $110,608
Jul 2017 $0.458
+15.36%
$-- $78,298
Jun 2017 $0.406
+180.21%
$-- $78,969
May 2017 $0.138
-48.66%
$-- $13,260
Download