FireCoin Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.397
-41.81%
$ 39,060 $ 62,070
Oct 2018 $ 0.547
-23.43%
$ -- $ 71,376
Sep 2018 $ 0.578
-52.05%
$ -- $ 198,709
Aug 2018 $ 1.2
-0.24%
$ -- $ 209,138
Jul 2018 $ 1.21
+0.00%
$ -- $ 219,090
Jun 2018 $ 1.21
+0.13%
$ -- $ 197,715
May 2018 $ 1.21
-0.85%
$ -- $ 264,217
Apr 2018 $ 1.21
-37.23%
$ -- $ 237,493
Mar 2018 $ 2.06
-2.37%
$ -- $ 285,002
Feb 2018 $ 2.07
-46.69%
$ -- $ 264,143
Jan 2018 $ 4.24
+132.20%
$ -- $ 407,964
Dec 2017 $ 1.7
+29.11%
$ -- $ 434,993
Nov 2017 $ 1.59
+121.28%
$ -- $ 199,257
Oct 2017 $ 0.765
-2.73%
$ -- $ 156,354
Sep 2017 $ 0.569
+39.74%
$ -- $ 114,171
Aug 2017 $ 0.404
-7.37%
$ -- $ 110,608
Jul 2017 $ 0.458
+15.36%
$ -- $ 78,298
Jun 2017 $ 0.406
+180.21%
$ -- $ 78,969
May 2017 $ 0.138
-48.66%
$ -- $ 13,260
Download