FireCoin Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.397
+0.00%
$-- $4,089
Nov 19 $0.544
+1.11%
$-- $13,659
Nov 12 $0.552
-0.30%
$54,314 $12,488
Nov 5 $0.693
+0.00%
$-- $6,404
Oct 29 $0.692
+1.40%
$-- $25,430
Oct 22 $0.547
-21.97%
$-- $25,935
Oct 15 $0.555
-18.47%
$-- $32,571
Oct 8 $0.543
+0.00%
$-- $6,260
Oct 1 $0.714
+0.00%
$-- $6,610
Sep 24 $0.578
-51.78%
$-- $46,045
Sep 17 $1.21
+0.82%
$-- $45,403
Sep 10 $1.2
-1.02%
$-- $44,787
Sep 3 $1.21
+0.03%
$-- $48,379
Aug 27 $1.21
-0.04%
$-- $48,526
Aug 20 $1.21
+0.11%
$-- $45,658
Aug 13 $1.2
-0.49%
$-- $44,494
Aug 6 $1.21
+0.00%
$-- $46,665
Jul 30 $1.21
+0.00%
$-- $54,236
Jul 23 $1.21
+0.07%
$-- $55,805
Jul 16 $1.21
-0.05%
$-- $49,333
Jul 9 $1.21
+0.00%
$-- $45,290
Jul 2 $1.2
-0.32%
$-- $45,938
Jun 25 $1.21
+0.00%
$-- $42,965
Jun 18 $1.21
+0.12%
$-- $45,840
Jun 11 $1.21
+0.09%
$-- $46,933
Jun 4 $1.21
+0.43%
$-- $45,745
May 28 $1.21
+0.00%
$-- $51,982
May 21 $1.21
-0.01%
$-- $55,515
May 14 $1.21
+0.11%
$-- $58,900
May 7 $1.21
-0.27%
$-- $64,055
Apr 30 $1.21
+0.00%
$-- $65,744
Apr 23 $1.22
+1.28%
$-- $63,690
Apr 16 $1.21
+0.03%
$-- $57,823
Apr 9 $1.21
+0.42%
$-- $50,857
Apr 2 $1.21
+3.54%
$-- $48,720
Mar 26 $1.92
-7.90%
$-- $54,417
Mar 19 $2.09
+0.36%
$-- $60,027
Mar 12 $2.06
-2.27%
$-- $61,295
Mar 5 $2.12
+2.42%
$-- $72,553
Feb 26 $2.08
-1.08%
$-- $73,990
Feb 19 $2.09
+1.31%
$-- $74,935
Feb 12 $2.07
-23.37%
$-- $65,181
Feb 5 $1.99
-36.89%
$-- $56,461
Jan 29 $3.11
-27.77%
$-- $71,285
Jan 22 $4.22
+31.22%
$-- $78,920
Jan 15 $3.23
-3.18%
$-- $86,414
Jan 8 $3.57
+20.98%
$-- $103,749
Jan 1 $1.69
-7.76%
$-- $104,918
Dec 25 $1.7
+33.94%
$-- $87,391
Download