FireCoin Historical Data

FIRE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2017 $0.437
+0.00%
$-- $2,320
Jul 17, 2017 $0.42
+0.00%
$-- $2,233
Jul 16, 2017 $0.361
+0.00%
$-- $1,914
Jul 15, 2017 $0.385
+0.00%
$-- $1,975
Jul 14, 2017 $0.337
+0.00%
$-- $2,234
Jul 13, 2017 $0.458
+0.00%
$-- $2,362
Jul 12, 2017 $0.363
+0.00%
$-- $2,403
Jul 11, 2017 $0.351
+0.00%
$-- $2,324
Jul 10, 2017 $0.469
+0.00%
$-- $2,344
Jul 9, 2017 $0.721
+0.00%
$-- $2,511
Jul 8, 2017 $0.718
+0.00%
$-- $2,565
Jul 7, 2017 $0.433
+0.00%
$-- $2,514
Jul 6, 2017 $0.723
+0.00%
$-- $2,614
Jul 5, 2017 $0.447
+0.00%
$-- $2,628
Jul 4, 2017 $0.445
+0.00%
$-- $2,617
Jul 3, 2017 $0.424
+0.00%
$-- $2,572
Jul 2, 2017 $0.747
+0.00%
$-- $2,536
Jul 1, 2017 $0.397
+0.00%
$-- $2,425
Jun 30, 2017 $0.406
+0.00%
$-- $2,481
Jun 29, 2017 $0.766
+0.00%
$-- $2,558
Jun 28, 2017 $0.733
+0.00%
$-- $2,578
Jun 27, 2017 $0.73
+0.00%
$-- $2,584
Jun 26, 2017 $0.691
+0.00%
$-- $2,446
Jun 25, 2017 $0.718
+0.00%
$-- $2,542
Jun 24, 2017 $0.736
+0.00%
$-- $2,590
Jun 23, 2017 $0.373
+0.00%
$-- $2,710
Jun 22, 2017 $0.774
+0.00%
$-- $2,723
Jun 21, 2017 $0.343
+0.00%
$-- $2,678
Jun 20, 2017 $0.353
+0.00%
$-- $2,754
Jun 19, 2017 $0.753
+0.00%
$-- $2,617
Jun 18, 2017 $0.34
+0.00%
$-- $2,540
Jun 17, 2017 $0.794
+0.00%
$-- $2,655
Jun 16, 2017 $0.752
+0.00%
$-- $2,509
Jun 15, 2017 $0.73
+0.00%
$-- $2,442
Jun 14, 2017 $0.737
+0.00%
$-- $2,467
Jun 13, 2017 $0.813
+0.00%
$-- $2,713
Jun 12, 2017 $0.794
+0.00%
$-- $2,657
Jun 11, 2017 $0.889
+0.00%
$-- $2,973
Jun 10, 2017 $0.841
+0.00%
$-- $2,900
Jun 9, 2017 $0.562
+0.00%
$-- $2,811
Jun 8, 2017 $0.177
+0.00%
$-- $2,799
Jun 7, 2017 $0.272
+0.00%
$-- $2,692
Jun 6, 2017 $0.279
+0.00%
$-- $2,870
Jun 5, 2017 $0.17
+0.00%
$-- $2,705
Jun 4, 2017 $0.26
+0.00%
$-- $2,524
Jun 3, 2017 $0.265
+0.00%
$-- $2,545
Jun 2, 2017 $0.259
+0.00%
$-- $2,493
Jun 1, 2017 $0.145
+0.00%
$-- $2,413
May 31, 2017 $0.138
+0.00%
$-- $2,303
May 30, 2017 $0.132
+0.00%
$-- $2,193