FireCoin Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $1.83
-21.74%
$-- $104,338
Dec 11 $2.18
+13.37%
$-- $117,590
Dec 4 $2.04
+39.80%
$-- $94,244
Nov 27 $1.43
+12.81%
$-- $70,669
Nov 20 $1.09
+6.17%
$-- $57,106
Nov 13 $0.844
+28.39%
$-- $26,069
Nov 6 $0.718
-5.29%
$-- $42,604
Oct 30 $0.829
+31.12%
$-- $46,228
Oct 23 $0.615
-20.44%
$-- $34,751
Oct 16 $0.839
+7.67%
$-- $39,845
Oct 9 $0.786
-9.82%
$-- $35,184
Oct 2 $0.843
+26.65%
$-- $30,302
Sep 25 $0.786
+59.27%
$-- $28,099
Sep 18 $0.495
+51.27%
$-- $26,578
Sep 11 $0.337
-14.25%
$-- $27,287
Sep 4 $0.398
-4.45%
$-- $22,367
Aug 28 $0.409
+4.69%
$-- $23,043
Aug 21 $0.388
+10.70%
$-- $29,001
Aug 14 $0.329
-51.37%
$-- $29,839
Aug 7 $0.569
+87.72%
$-- $25,194
Jul 31 $0.337
-26.49%
$-- $20,534
Jul 24 $0.691
+32.75%
$-- $18,904
Jul 17 $0.514
+22.30%
$-- $17,970
Jul 10 $0.361
-22.91%
$-- $15,557
Jul 3 $0.721
+70.12%
$-- $18,022
Jun 26 $0.747
+8.06%
$-- $17,608
Jun 19 $0.718
-4.66%
$-- $18,614
Jun 12 $0.34
-57.23%
$-- $17,983
Jun 5 $0.889
+421.47%
$-- $19,751
May 29 $0.26
+31.18%
$-- $16,749
May 22 $0.181
-32.78%
$-- $6,486
Download