FireCoin Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 1.83
-21.74%
$ -- $ 104,338
Dec 11 $ 2.18
+13.37%
$ -- $ 117,590
Dec 4 $ 2.04
+39.80%
$ -- $ 94,244
Nov 27 $ 1.43
+12.81%
$ -- $ 70,669
Nov 20 $ 1.09
+6.17%
$ -- $ 57,106
Nov 13 $ 0.844
+28.39%
$ -- $ 26,069
Nov 6 $ 0.718
-5.29%
$ -- $ 42,604
Oct 30 $ 0.829
+31.12%
$ -- $ 46,228
Oct 23 $ 0.615
-20.44%
$ -- $ 34,751
Oct 16 $ 0.839
+7.67%
$ -- $ 39,845
Oct 9 $ 0.786
-9.82%
$ -- $ 35,184
Oct 2 $ 0.843
+26.65%
$ -- $ 30,302
Sep 25 $ 0.786
+59.27%
$ -- $ 28,099
Sep 18 $ 0.495
+51.27%
$ -- $ 26,578
Sep 11 $ 0.337
-14.25%
$ -- $ 27,287
Sep 4 $ 0.398
-4.45%
$ -- $ 22,367
Aug 28 $ 0.409
+4.69%
$ -- $ 23,043
Aug 21 $ 0.388
+10.70%
$ -- $ 29,001
Aug 14 $ 0.329
-51.37%
$ -- $ 29,839
Aug 7 $ 0.569
+87.72%
$ -- $ 25,194
Jul 31 $ 0.337
-26.49%
$ -- $ 20,534
Jul 24 $ 0.691
+32.75%
$ -- $ 18,904
Jul 17 $ 0.514
+22.30%
$ -- $ 17,970
Jul 10 $ 0.361
-22.91%
$ -- $ 15,557
Jul 3 $ 0.721
+70.12%
$ -- $ 18,022
Jun 26 $ 0.747
+8.06%
$ -- $ 17,608
Jun 19 $ 0.718
-4.66%
$ -- $ 18,614
Jun 12 $ 0.34
-57.23%
$ -- $ 17,983
Jun 5 $ 0.889
+421.47%
$ -- $ 19,751
May 29 $ 0.26
+31.18%
$ -- $ 16,749
May 22 $ 0.181
-32.78%
$ -- $ 6,486
Download