FireCoin Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.397
+0.00%
$ 39,060 $ 4,089
Nov 23, 2018 $ 0.544
+0.00%
$ 53,554 $ 4,525
Nov 22, 2018 $ 0.534
+0.00%
$ 52,516 $ 4,500
Nov 21, 2018 $ 0.538
+0.00%
$ 52,964 $ 4,634
Nov 15, 2018 $ 0.552
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.554
+0.00%
$ -- $ 6,362
Nov 5, 2018 $ 0.693
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.692
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.693
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.689
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.682
+0.00%
$ -- $ 6,315
Oct 26, 2018 $ 0.547
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.549
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.7
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.701
+0.00%
$ -- $ 6,493
Oct 19, 2018 $ 0.555
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.568
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.71
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.679
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.681
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.543
+0.00%
$ -- $ 6,260
Oct 1, 2018 $ 0.714
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.578
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.595
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.597
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 1.2
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 1.2
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 1.19
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 1.2
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 1.21
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 1.19
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 1.19
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 1.21
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 1.21
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 1.2
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 1.2
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 1.2
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 1.21
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 1.21
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 1.21
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 1.21
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 1.21
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 1.21
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 1.21
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 1.21
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 1.21
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 1.21
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 1.21
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 1.21
+0.00%
$ -- $ 7,265
Download