WAVe SEEKER_AI_COIN PARallel Historical Data

Skr
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000555
-0.28%
$ -- $ 130,012
Jan 17, 2 PM $ 0.000557
+0.16%
$ -- $ 3.11 million
Jan 17, 1 PM $ 0.000556
+0.13%
$ -- $ 8.05 million
Jan 17, 12 PM $ 0.000555
-0.08%
$ -- $ 13.26 million
Jan 17, 11 AM $ 0.000556
+0.03%
$ -- $ 19.35 million
Jan 17, 10 AM $ 0.000556
-0.38%
$ -- $ 26.53 million
Jan 17, 9 AM $ 0.000558
+0.24%
$ -- $ 32.32 million
Jan 17, 8 AM $ 0.000557
+0.34%
$ -- $ 37.87 million
Jan 17, 7 AM $ 0.000555
-0.10%
$ -- $ 43.17 million
Jan 17, 6 AM $ 0.000555
-0.11%
$ -- $ 48.29 million
Jan 17, 5 AM $ 0.000556
-0.25%
$ -- $ 53.85 million
Jan 17, 4 AM $ 0.000557
-0.05%
$ -- $ 61.27 million
Jan 17, 3 AM $ 0.000558
+0.00%
$ -- $ 60.06 million
Download