LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000258
+0.00%
$ 23,377 $ 6,825
Yesterday $ 0.0000253
-6.65%
$ 25,303 $ 2,482
Aug 13, 2026 $ 0.000024
-7.56%
$ -- $ 858
Aug 12, 2026 $ 0.0000231
-10.50%
$ 23,053 $ 5,524
Aug 11, 2026 $ 0.000024
+4.54%
$ 23,986 $ 9,411
Aug 10, 2026 $ 0.0000194
-2.28%
$ 19,419 $ 2,113
Aug 9, 2026 $ 0.00002
+5.99%
$ 20,005 $ 2,124
Aug 8, 2026 $ 0.000019
-11.51%
$ 18,981 $ 4,730
Aug 7, 2026 $ 0.0000191
-1.35%
$ 19,105 $ 5,304
Aug 6, 2026 $ 0.0000201
-5.71%
$ 20,082 $ 9,009
Aug 5, 2026 $ 0.0000204
-6.49%
$ 20,416 $ 4,268
Aug 4, 2026 $ 0.0000233
+19.93%
$ 23,307 $ 8,836
Aug 3, 2026 $ 0.0000188
+31.14%
$ 18,752 $ 5,171
Aug 2, 2026 $ 0.0000156
+14.53%
$ 15,629 $ 3,082
Aug 1, 2026 $ 0.0000122
+15.73%
$ 12,180 $ 3,392
Jul 31, 2026 $ 0.0000117
-4.86%
$ 11,473 $ 3,578
Jul 30, 2026 $ 0.0000111
+9.17%
$ 11,144 $ 3,828
Jul 29, 2026 $ 0.0₅877
-0.59%
$ 8,769 $ 1,220
Jul 23, 2026 $ 0.0₅614
+0.00%
$ -- $ 716
Jul 22, 2026 $ 0.0₅62
-8.08%
$ -- $ 1,176
Jul 21, 2026 $ 0.0₅629
+15.12%
$ 6,292 $ 898
Jul 20, 2026 $ 0.0₅563
+12.17%
$ 5,634 $ 747
Jul 19, 2026 $ 0.0₅507
-19.56%
$ 5,068 $ 1,414
Jul 18, 2026 $ 0.0₅562
+11.98%
$ 5,625 $ 249
Jul 17, 2026 $ 0.0₅506
-17.25%
$ -- $ 614
Jul 16, 2026 $ 0.0₅525
+11.06%
$ 5,248 $ 782
Jul 15, 2026 $ 0.0₅492
+4.09%
$ -- $ 981
Jul 14, 2026 $ 0.0₅431
-8.49%
$ -- $ 1,353
Jul 13, 2026 $ 0.0₅505
+18.28%
$ 5,055 $ 1,196
Jul 12, 2026 $ 0.0₅383
+9.15%
$ 3,831 $ 1,650
Jul 11, 2026 $ 0.0₅315
-4.02%
$ 3,154 $ 513
Jul 10, 2026 $ 0.0₅332
-2.48%
$ 3,321 $ 1,086
Jul 9, 2026 $ 0.0₅304
-100.00%
$ -- $ 660
Jul 8, 2026 $ 0.204
+7.39%
$ 204.35 million $ 40.57 million
Jul 7, 2026 $ 0.2
-6.63%
$ 199.73 million $ 48.15 million
Jul 6, 2026 $ 0.218
-11.44%
$ 218.4 million $ 46.78 million
Jul 5, 2026 $ 0.245
+14.47%
$ 244.77 million $ 95.88 million
Jul 4, 2026 $ 0.231
+13.88%
$ -- $ 72.09 million
Jul 3, 2026 $ 0.181
+5.72%
$ 180.69 million $ 59.28 million
Jun 26, 2026 $ 0.111
+0.00%
$ -- $ 15.05 million
Jun 25, 2026 $ 0.087
-8.57%
$ -- $ 17.31 million
Jun 21, 2026 $ 0.0715
+0.00%
$ -- $ 17.58 million
Jun 20, 2026 $ 0.0695
-7.10%
$ 69.49 million $ 12.72 million
Jun 17, 2026 $ 0.0517
+10.40%
$ -- $ 4.9 million
Jun 12, 2026 $ 0.0232
-0.08%
$ 23.18 million $ 590,075
Jun 2, 2026 $ 0.012
-2.99%
$ -- $ 1.73 million
Jun 1, 2026 $ 0.0127
-3.29%
$ -- $ 2.02 million
May 30, 2026 $ 0.0104
+0.00%
$ -- $ 292,230
May 27, 2026 $ 0.00845
+0.00%
$ 8.45 million $ 605,238
May 24, 2026 $ 0.00577
+0.00%
$ 5.77 million $ 1.39 million
Download