LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.005
+13.81%
$ 5.77 million $ 993,210
May 11 $ 0.00216
+20.80%
$ -- $ 121,429
May 4 $ 0.00091
+29.46%
$ -- $ 258,237
Apr 27 $ 0.000555
+57.96%
$ -- $ 8,596
Apr 20 $ 0.000261
+15.81%
$ -- $ 106,296
Apr 13 $ 0.000143
+48.68%
$ -- $ 98,520
Apr 6 $ 0.0001
+49.39%
$ -- $ 128,839
Mar 30 $ 0.0000375
+82.39%
$ 52,921 $ 13,489
Mar 23 $ 0.0000211
-13.36%
$ -- $ 22,590
Mar 16 $ 0.0000205
-6.78%
$ 20,477 $ 37,304
Mar 9 $ 0.0000203
+82.38%
$ 21,887 $ 68,402
Mar 2 $ 0.0₅456
+14.36%
$ -- $ 1,805
Feb 23 $ 0.0₅38
-1.07%
$ -- $ 44,213
Feb 16 $ 0.0₅406
+3.80%
$ 4,177 $ 140,637
Feb 9 $ 0.0₅395
-2.37%
$ 4,094 $ 56,361
Feb 2 $ 0.0₅362
-95.96%
$ 3,947 $ 100,569
Jan 26 $ 0.00016
-0.51%
$ 89,808 $ 277,654
Jan 19 $ 0.000203
+241.11%
$ 160,890 $ 361,794
Jan 12 $ 0.0000465
-81.66%
$ 60,770 $ 180,712
Jan 5 $ 0.000286
+191.99%
$ 253,573 $ 223,831
Dec 29 $ 0.0000319
+6,343.69%
$ 98,822 $ 14,354
Nov 17 $ 0.0₅377
-2.56%
$ -- $ 2,361
Download