LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 10
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅37
+0.00%
$ 3,702 $ 10,426
Feb 9, 11 PM $ 0.0₅394
+0.00%
$ 3,939 $ 10,312
Feb 9, 10 PM $ 0.0₅37
+0.88%
$ 3,697 $ 10,114
Feb 9, 9 PM $ 0.0₅376
-5.13%
$ 3,755 $ 9,578
Feb 9, 8 PM $ 0.0₅368
+0.02%
$ 3,684 $ 8,538
Feb 9, 7 PM $ 0.0₅372
-2.23%
$ 3,716 $ 8,355
Feb 9, 6 PM $ 0.0₅395
+0.00%
$ 3,952 $ 8,125
Feb 9, 4 PM $ 0.0₅367
+1.29%
$ 3,670 $ 7,929
Feb 9, 3 PM $ 0.0₅367
+0.00%
$ 3,674 $ 7,810
Feb 9, 1 PM $ 0.0₅389
+5.46%
$ 3,892 $ 7,608
Feb 9, 12 PM $ 0.0₅36
-0.10%
$ 3,602 $ 6,689
Feb 9, 11 AM $ 0.0₅391
+5.53%
$ 3,912 $ 6,392
Feb 9, 10 AM $ 0.0₅366
-8.36%
$ 3,664 $ 6,169
Feb 9, 9 AM $ 0.0₅388
-2.85%
$ 3,877 $ 5,749
Feb 9, 8 AM $ 0.0₅371
+0.00%
$ 3,709 $ 5,325
Feb 9, 7 AM $ 0.0₅366
+0.39%
$ 3,663 $ 5,284
Feb 9, 6 AM $ 0.0₅387
-1.18%
$ 3,871 $ 4,580
Feb 9, 4 AM $ 0.0₅379
+0.00%
$ 3,792 $ 4,143
Feb 9, 2 AM $ 0.0₅372
+2.51%
$ 3,724 $ 13,375
Feb 9, 1 AM $ 0.0₅404
+0.00%
$ 4,045 $ 12,673
Feb 8, 11 PM $ 0.0₅395
-3.55%
$ 3,947 $ 12,336
Feb 8, 9 PM $ 0.0₅389
+6.28%
$ 3,893 $ 11,785
Feb 8, 8 PM $ 0.0₅386
-3.42%
$ 3,863 $ 11,364
Feb 8, 7 PM $ 0.0₅367
-6.58%
$ 3,666 $ 10,700
Feb 8, 6 PM $ 0.0₅363
+0.00%
$ 3,629 $ 10,175
Feb 8, 5 PM $ 0.0₅372
-1.29%
$ 3,722 $ 9,747
Feb 8, 4 PM $ 0.0₅366
-0.32%
$ 3,656 $ 9,688
Feb 8, 3 PM $ 0.0₅398
-1.33%
$ 3,982 $ 9,377
Feb 8, 1 PM $ 0.0₅393
+6.54%
$ 3,931 $ 8,820
Feb 8, 12 PM $ 0.0₅375
+1.81%
$ 3,745 $ 8,590
Feb 8, 11 AM $ 0.0₅385
+4.92%
$ 3,854 $ 8,171
Feb 8, 10 AM $ 0.0₅374
+1.83%
$ 3,739 $ 8,023
Feb 8, 9 AM $ 0.0₅387
+0.87%
$ 3,866 $ 7,736
Feb 8, 8 AM $ 0.0₅365
-0.92%
$ 3,649 $ 7,477
Feb 8, 7 AM $ 0.0₅363
-0.27%
$ 3,631 $ 7,130
Feb 8, 6 AM $ 0.0₅369
+1.32%
$ 3,695 $ 6,865
Feb 8, 5 AM $ 0.0₅371
+0.00%
$ 3,709 $ 6,538
Feb 8, 4 AM $ 0.0₅401
+10.23%
$ 4,013 $ 6,100
Feb 8, 3 AM $ 0.0₅368
+2.01%
$ 3,675 $ 5,937
Feb 8, 2 AM $ 0.0₅381
+6.03%
$ 3,814 $ 6,791
Feb 8, 1 AM $ 0.0₅39
-7.49%
$ 3,945 $ 6,359
Feb 8, 12 AM $ 0.0₅397
+4.99%
$ 3,972 $ 5,717
Feb 7, 11 PM $ 0.0₅362
-10.31%
$ 3,615 $ 5,341
Feb 7, 10 PM $ 0.0₅362
-15.45%
$ 3,617 $ 4,349
Feb 7, 8 PM $ 0.0₅408
+12.77%
$ 4,082 $ 2,532
Feb 7, 7 PM $ 0.0₅374
+1.68%
$ 3,737 $ 1,984
Feb 7, 6 PM $ 0.0₅38
-5.59%
$ 3,802 $ 1,782
Feb 7, 5 PM $ 0.0₅367
+0.00%
$ 3,666 $ 1,140
Feb 7, 4 PM $ 0.0₅361
+0.88%
$ 3,581 $ 1,078
Feb 7, 3 PM $ 0.0₅386
+6.48%
$ 3,858 $ 931