LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₅359
+0.36%
$ 3,588 $ 756
Feb 7, 1 PM $ 0.0₅381
+6.48%
$ 3,814 $ 157
Feb 7, 12 PM $ 0.0₅383
+0.00%
$ 3,826 $ 27
Feb 7, 11 AM $ 0.0₅373
+5.04%
$ 3,728 $ 6,070
Feb 7, 10 AM $ 0.0₅383
+3.76%
$ 3,832 $ 5,865
Feb 7, 9 AM $ 0.0₅364
-4.78%
$ 3,643 $ 5,572
Feb 7, 8 AM $ 0.0₅356
+0.64%
$ 3,558 $ 5,026
Feb 7, 7 AM $ 0.0₅373
+3.10%
$ 3,730 $ 4,639
Feb 7, 6 AM $ 0.0₅363
+0.00%
$ 3,626 $ 4,490
Feb 7, 5 AM $ 0.0₅384
+5.70%
$ 3,837 $ 4,326
Feb 7, 4 AM $ 0.0₅374
-19.98%
$ 3,736 $ 4,191
Feb 7, 3 AM $ 0.0₅526
+41.63%
$ 5,257 $ 3,613
Feb 7, 2 AM $ 0.0₅39
+4.14%
$ 3,895 $ 11,166
Feb 7, 1 AM $ 0.0₅388
+7.15%
$ 3,881 $ 11,009
Feb 6, 11 PM $ 0.0₅381
+6.02%
$ 3,813 $ 10,389
Feb 6, 10 PM $ 0.0₅382
-0.07%
$ 3,816 $ 10,076
Feb 6, 9 PM $ 0.0₅36
-8.29%
$ 3,603 $ 9,775
Feb 6, 8 PM $ 0.0₅421
-5.83%
$ 4,213 $ 9,257
Feb 6, 7 PM $ 0.0₅432
-6.58%
$ 4,319 $ 8,686
Feb 6, 6 PM $ 0.0₅442
+7.47%
$ 4,421 $ 8,076
Feb 6, 5 PM $ 0.0₅406
+12.48%
$ 4,057 $ 7,449
Feb 6, 4 PM $ 0.0₅355
+0.00%
$ 3,548 $ 7,142
Feb 6, 3 PM $ 0.0₅379
+4.20%
$ 3,794 $ 6,960
Feb 6, 2 PM $ 0.0₅35
+0.00%
$ 3,498 $ 5,762
Feb 6, 1 PM $ 0.0₅366
+0.76%
$ 3,661 $ 5,707
Feb 6, 12 PM $ 0.0₅389
+1.63%
$ 3,894 $ 4,907
Feb 6, 11 AM $ 0.0₅373
+0.00%
$ 3,732 $ 4,364
Feb 6, 10 AM $ 0.0₅394
+7.21%
$ 3,939 $ 4,276
Feb 6, 9 AM $ 0.0₅343
-2.40%
$ 3,428 $ 3,869
Feb 6, 8 AM $ 0.0₅344
-0.07%
$ 3,441 $ 3,340
Feb 6, 7 AM $ 0.0₅353
+0.00%
$ 3,535 $ 3,151
Feb 6, 6 AM $ 0.0₅353
+0.05%
$ 3,528 $ 3,098
Feb 6, 5 AM $ 0.0₅344
-8.34%
$ 3,445 $ 2,813
Feb 6, 4 AM $ 0.0₅362
-8.75%
$ 3,616 $ 2,402
Feb 6, 3 AM $ 0.0₅401
+17.97%
$ 4,009 $ 1,444
Feb 6, 2 AM $ 0.0₅358
+5.27%
$ 3,581 $ 9,826
Feb 6, 1 AM $ 0.0₅345
+2.84%
$ 3,447 $ 9,705
Feb 5, 11 PM $ 0.0₅362
+7.39%
$ 3,620 $ 9,053
Feb 5, 10 PM $ 0.0₅365
+8.67%
$ 3,648 $ 8,591
Feb 5, 9 PM $ 0.0₅343
-9.74%
$ 3,431 $ 7,985
Feb 5, 8 PM $ 0.0₅349
+0.00%
$ 3,489 $ 7,090
Feb 5, 6 PM $ 0.0₅366
-10.17%
$ 3,659 $ 7,095
Feb 5, 5 PM $ 0.0₅382
+0.00%
$ 3,816 $ 6,626
Feb 5, 3 PM $ 0.0₅405
+0.00%
$ 4,055 $ 6,529
Feb 5, 2 PM $ 0.0₅382
+7.27%
$ 3,824 $ 6,311
Feb 5, 1 PM $ 0.0₅381
+5.46%
$ 3,809 $ 5,980
Feb 5, 12 PM $ 0.0₅392
+9.08%
$ 3,917 $ 5,479
Feb 5, 11 AM $ 0.0₅389
+6.75%
$ 3,891 $ 4,795
Feb 5, 10 AM $ 0.0₅389
+5.44%
$ 3,894 $ 3,876
Feb 5, 7 AM $ 0.0₅389
+8.14%
$ 3,891 $ 3,544