LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₅452
+13.16%
$ 4,517 $ 655
Feb 25, 2 AM $ 0.0₅414
+0.00%
$ 4,135 $ 21,629
Feb 24, 11 PM $ 0.0₅421
+9.53%
$ 4,207 $ 20,529
Feb 24, 10 PM $ 0.0₅411
+0.00%
$ 4,106 $ 20,127
Feb 24, 7 PM $ 0.0₅38
+0.00%
$ 3,800 $ 18,666
Feb 24, 3 PM $ 0.0₅412
+5.12%
$ 4,123 $ 18,028
Feb 24, 2 PM $ 0.0₅377
-1.21%
$ 3,773 $ 16,958
Feb 24, 1 PM $ 0.0₅418
-0.79%
$ 4,177 $ 16,326
Feb 24, 12 PM $ 0.0₅377
-12.23%
$ 3,769 $ 15,953
Feb 24, 11 AM $ 0.0₅448
+4.15%
$ 4,482 $ 15,542
Feb 24, 10 AM $ 0.0₅379
-1.45%
$ 3,790 $ 15,189
Feb 24, 9 AM $ 0.0₅436
+3.24%
$ 4,356 $ 14,949
Feb 24, 8 AM $ 0.0₅409
+7.27%
$ 4,090 $ 13,963
Feb 24, 7 AM $ 0.0₅393
-16.93%
$ 3,933 $ 13,722
Feb 24, 6 AM $ 0.0₅433
-1.73%
$ 4,331 $ 13,016
Feb 24, 5 AM $ 0.0₅429
+0.00%
$ 4,287 $ 12,287
Feb 24, 1 AM $ 0.0₅43
+8.51%
$ 4,301 $ 10,619
Feb 24, 12 AM $ 0.0₅379
+0.00%
$ 3,791 $ 10,056
Feb 23, 11 PM $ 0.0₅401
-4.62%
$ 4,012 $ 9,693
Feb 23, 10 PM $ 0.0₅451
+9.91%
$ 4,515 $ 8,792
Feb 23, 8 PM $ 0.0₅434
-8.41%
$ 4,337 $ 7,440
Feb 23, 7 PM $ 0.0₅482
+14.98%
$ 4,819 $ 7,238
Feb 23, 6 PM $ 0.0₅4
+5.45%
$ 4,004 $ 6,692
Feb 23, 5 PM $ 0.0₅397
-3.11%
$ 3,974 $ 6,509
Feb 23, 4 PM $ 0.0₅41
-2.96%
$ 4,098 $ 6,082
Feb 23, 3 PM $ 0.0₅431
+0.91%
$ 4,315 $ 5,723
Feb 23, 11 AM $ 0.0₅409
+0.00%
$ 4,092 $ 3,659
Feb 23, 10 AM $ 0.0₅45
+17.96%
$ 4,502 $ 3,367
Feb 23, 9 AM $ 0.0₅408
+6.28%
$ 4,078 $ 2,493
Feb 23, 8 AM $ 0.0₅393
+0.00%
$ 3,934 $ 2,347
Feb 23, 7 AM $ 0.0₅4
-7.90%
$ 4,003 $ 1,988
Feb 23, 6 AM $ 0.0₅402
+0.00%
$ 4,017 $ 1,371
Feb 23, 5 AM $ 0.0₅383
+0.40%
$ 3,835 $ 1,074
Feb 23, 3 AM $ 0.0₅399
+4.14%
$ 3,995 $ 857
Feb 23, 2 AM $ 0.0₅393
+0.22%
$ 3,931 $ 6,485
Feb 23, 12 AM $ 0.0₅413
+7.46%
$ 4,131 $ 5,824
Feb 22, 11 PM $ 0.0₅418
+1.14%
$ 4,177 $ 5,287
Feb 22, 10 PM $ 0.0₅445
+14.57%
$ 4,451 $ 4,977
Feb 22, 9 PM $ 0.0₅429
+0.00%
$ 4,290 $ 3,749
Feb 22, 8 PM $ 0.0₅415
+2.72%
$ 4,152 $ 3,481
Feb 22, 7 PM $ 0.0₅415
+7.26%
$ 4,151 $ 3,226
Feb 22, 6 PM $ 0.0₅404
+3.91%
$ 4,045 $ 3,033
Feb 22, 5 PM $ 0.0₅428
+10.95%
$ 4,279 $ 2,816
Feb 22, 4 PM $ 0.0₅42
+1.79%
$ 4,200 $ 1,564
Feb 22, 3 PM $ 0.0₅384
-0.67%
$ 3,845 $ 863
Feb 22, 2 PM $ 0.0₅391
-7.91%
$ 3,910 $ 668
Feb 22, 1 PM $ 0.0₅389
+0.04%
$ 3,889 $ 376
Feb 22, 12 PM $ 0.0₅419
+8.10%
$ 4,190 $ 4,242
Feb 22, 11 AM $ 0.0₅398
+3.18%
$ 3,981 $ 4,057
Feb 22, 10 AM $ 0.0₅423
+9.47%
$ 4,230 $ 3,547