LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000904
+2.25%
$ 90,416 $ 38,700
Feb 1, 9 PM $ 0.0000889
-12.00%
$ 88,943 $ 37,702
Feb 1, 8 PM $ 0.000102
+13.75%
$ 101,997 $ 36,464
Feb 1, 7 PM $ 0.0000899
-6.53%
$ 89,899 $ 34,270
Feb 1, 6 PM $ 0.0000925
+1.28%
$ 92,484 $ 31,814
Feb 1, 5 PM $ 0.0000926
-11.48%
$ 94,816 $ 28,817
Feb 1, 4 PM $ 0.000105
-4.72%
$ 104,633 $ 27,391
Feb 1, 3 PM $ 0.000111
-5.85%
$ 111,082 $ 26,162
Feb 1, 2 PM $ 0.00012
-4.65%
$ 120,218 $ 25,615
Feb 1, 1 PM $ 0.000126
+0.38%
$ 126,486 $ 25,111
Feb 1, 12 PM $ 0.000127
+9.96%
$ 127,070 $ 22,641
Feb 1, 11 AM $ 0.000119
-3.43%
$ 119,188 $ 20,242
Feb 1, 10 AM $ 0.000124
-11.34%
$ 124,198 $ 19,197
Feb 1, 9 AM $ 0.000141
-6.25%
$ 141,116 $ 18,042
Feb 1, 8 AM $ 0.000148
-2.68%
$ 148,056 $ 15,913
Feb 1, 7 AM $ 0.000153
+15.08%
$ 153,348 $ 15,027
Feb 1, 6 AM $ 0.000134
-1.41%
$ 134,306 $ 11,239
Feb 1, 5 AM $ 0.000138
-5.07%
$ 138,391 $ 10,115
Feb 1, 4 AM $ 0.000146
-7.69%
$ 145,703 $ 7,163
Feb 1, 3 AM $ 0.000158
+9.83%
$ 158,366 $ 6,155
Feb 1, 2 AM $ 0.000141
-11.79%
$ 140,978 $ 94,867
Feb 1, 1 AM $ 0.000157
-3.88%
$ 156,932 $ 94,194
Feb 1, 12 AM $ 0.000155
-4.47%
$ 154,878 $ 92,071
Jan 31, 11 PM $ 0.00016
-8.02%
$ 160,181 $ 90,922
Jan 31, 10 PM $ 0.000172
+7.56%
$ 172,405 $ 88,868
Jan 31, 9 PM $ 0.000161
-4.53%
$ 160,765 $ 86,887
Jan 31, 8 PM $ 0.000169
+0.72%
$ 169,121 $ 84,646
Jan 31, 7 PM $ 0.000169
+16.28%
$ 169,308 $ 84,857
Jan 31, 6 PM $ 0.000148
-16.85%
$ 148,166 $ 83,045
Jan 31, 5 PM $ 0.000177
-9.15%
$ 176,504 $ 81,414
Jan 31, 4 PM $ 0.000195
-2.24%
$ 194,655 $ 80,106
Jan 31, 3 PM $ 0.000203
-0.52%
$ 203,272 $ 77,850
Jan 31, 2 PM $ 0.000204
-3.12%
$ 203,953 $ 79,635
Jan 31, 1 PM $ 0.000213
+2.86%
$ 212,653 $ 78,201
Jan 31, 12 PM $ 0.000206
-3.30%
$ 206,255 $ 76,893
Jan 31, 11 AM $ 0.000214
+2.45%
$ 214,305 $ 75,237
Jan 31, 10 AM $ 0.000211
-6.91%
$ 210,848 $ 73,797
Jan 31, 9 AM $ 0.000225
+0.37%
$ 225,316 $ 69,544
Jan 31, 8 AM $ 0.000226
+3.12%
$ 226,137 $ 68,195
Jan 31, 7 AM $ 0.000228
+0.66%
$ 227,671 $ 67,476
Jan 31, 6 AM $ 0.00023
-13.12%
$ 229,735 $ 67,037
Jan 31, 5 AM $ 0.000282
+1.32%
$ 282,088 $ 64,211
Jan 31, 4 AM $ 0.000285
+1.88%
$ 284,752 $ 62,166
Jan 30, 7 AM $ 0.000337
+1.03%
$ 337,443 $ 29,917
Jan 30, 6 AM $ 0.000329
+1.68%
$ 328,602 $ 29,797
Jan 30, 5 AM $ 0.00032
+7.37%
$ 319,980 $ 27,959
Jan 30, 4 AM $ 0.000306
+16.47%
$ 305,871 $ 24,894
Jan 30, 3 AM $ 0.000266
-4.31%
$ 266,439 $ 22,270
Jan 30, 2 AM $ 0.000279
+0.67%
$ 278,571 $ 60,243
Jan 29, 5 AM $ 0.000215
-2.36%
$ 214,818 $ 17,582