LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.000215
-10.11%
$ 214,866 $ 16,261
Jan 29, 3 AM $ 0.000234
+16.39%
$ 233,753 $ 13,523
Jan 29, 2 AM $ 0.000205
-2.31%
$ 205,136 $ 54,991
Jan 29, 1 AM $ 0.000208
+3.52%
$ 208,037 $ 54,318
Jan 29, 12 AM $ 0.000201
-7.85%
$ 201,001 $ 53,554
Jan 28, 11 PM $ 0.000219
+0.00%
$ 219,255 $ 50,603
Jan 28, 10 PM $ 0.000216
+4.80%
$ 215,895 $ 50,176
Jan 28, 9 PM $ 0.000206
-9.63%
$ 205,747 $ 48,963
Jan 28, 8 PM $ 0.000232
-4.95%
$ 231,735 $ 45,972
Jan 28, 7 PM $ 0.000222
+24.90%
$ 222,092 $ 41,215
Jan 28, 6 PM $ 0.000178
-4.16%
$ 178,262 $ 36,699
Jan 28, 5 PM $ 0.000187
-0.07%
$ 186,714 $ 35,748
Jan 28, 4 PM $ 0.000189
+2.49%
$ 188,935 $ 34,038
Jan 28, 3 PM $ 0.000182
-0.72%
$ 181,810 $ 32,640
Jan 28, 2 PM $ 0.000178
+0.25%
$ 178,196 $ 32,353
Jan 28, 1 PM $ 0.000174
-0.15%
$ 174,153 $ 30,155
Jan 28, 12 PM $ 0.000171
-1.34%
$ 173,207 $ 28,141
Jan 28, 11 AM $ 0.000173
+5.26%
$ 172,621 $ 26,740
Jan 28, 10 AM $ 0.000165
+0.47%
$ 164,740 $ 22,781
Jan 28, 9 AM $ 0.000165
-0.62%
$ 164,756 $ 18,573
Jan 28, 8 AM $ 0.000168
+2.78%
$ 156,488 $ 18,346
Jan 28, 7 AM $ 0.000162
+8.37%
$ 161,501 $ 15,715
Jan 28, 6 AM $ 0.00015
+2.17%
$ 149,914 $ 13,996
Jan 28, 5 AM $ 0.000144
+3.27%
$ 143,975 $ 12,185
Jan 28, 4 AM $ 0.000143
+11.80%
$ 142,819 $ 10,244
Jan 28, 3 AM $ 0.000129
-10.30%
$ 129,250 $ 7,479
Jan 28, 2 AM $ 0.000146
+1.04%
$ 146,394 $ 65,086
Jan 28, 1 AM $ 0.000145
+3.46%
$ 145,449 $ 64,089
Jan 28, 12 AM $ 0.00014
-0.91%
$ 139,634 $ 63,020
Jan 27, 11 PM $ 0.000143
-6.15%
$ 143,431 $ 62,568
Jan 27, 10 PM $ 0.000153
+0.00%
$ 153,359 $ 60,604
Jan 27, 9 PM $ 0.000154
-0.63%
$ 154,304 $ 60,111
Jan 27, 8 PM $ 0.000155
+8.77%
$ 154,583 $ 59,257
Jan 27, 7 PM $ 0.000142
+2.39%
$ 142,215 $ 57,009
Jan 27, 6 PM $ 0.000138
-1.70%
$ 138,016 $ 55,155
Jan 27, 5 PM $ 0.00014
+1.89%
$ 139,703 $ 55,217
Jan 27, 4 PM $ 0.000137
+2.14%
$ 137,257 $ 54,529
Jan 27, 3 PM $ 0.000134
-14.89%
$ 134,309 $ 53,893
Jan 27, 2 PM $ 0.000157
-11.15%
$ 157,258 $ 52,024
Jan 27, 1 PM $ 0.000178
-9.99%
$ 177,865 $ 49,896
Jan 27, 12 PM $ 0.000198
+11.00%
$ 197,558 $ 47,554
Jan 27, 11 AM $ 0.000181
+0.00%
$ 180,617 $ 43,336
Jan 27, 10 AM $ 0.000179
+1.19%
$ 178,515 $ 41,947
Jan 27, 9 AM $ 0.000179
-1.03%
$ 178,501 $ 40,553
Jan 26, 3 PM $ 0.000169
+2.79%
$ 169,435 $ 26,062
Jan 26, 2 PM $ 0.000166
-7.76%
$ 166,192 $ 25,326
Jan 26, 1 PM $ 0.000159
-1.34%
$ 159,349 $ 22,867
Jan 26, 12 PM $ 0.000162
+1.10%
$ 162,173 $ 20,863
Jan 26, 11 AM $ 0.000161
+1.71%
$ 161,098 $ 20,221
Jan 26, 10 AM $ 0.000158
+0.00%
$ 157,688 $ 18,298