LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅408
+0.00%
$ 4,080 $ 4,606
Feb 14, 8 PM $ 0.0₅394
+5.52%
$ 3,936 $ 4,375
Feb 14, 7 PM $ 0.0₅378
-6.08%
$ 3,785 $ 4,240
Feb 14, 5 PM $ 0.0₅391
+5.89%
$ 3,906 $ 3,606
Feb 14, 4 PM $ 0.0₅374
+0.00%
$ 3,736 $ 3,004
Feb 14, 1 PM $ 0.0₅391
+0.21%
$ 3,909 $ 2,927
Feb 14, 12 PM $ 0.0₅372
-0.67%
$ 3,721 $ 2,709
Feb 14, 9 AM $ 0.0₅39
+5.28%
$ 3,901 $ 2,576
Feb 14, 8 AM $ 0.0₅376
-0.06%
$ 3,764 $ 2,446
Feb 14, 7 AM $ 0.0₅396
+7.65%
$ 3,957 $ 2,261
Feb 14, 6 AM $ 0.0₅4
+1.13%
$ 4,002 $ 1,870
Feb 14, 3 AM $ 0.0₅377
+0.00%
$ 3,773 $ 1,560
Feb 14, 2 AM $ 0.0₅406
+10.19%
$ 4,056 $ 11,390
Feb 14, 1 AM $ 0.0₅389
+0.00%
$ 3,885 $ 11,091
Feb 13, 11 PM $ 0.0₅396
+7.37%
$ 3,961 $ 10,744
Feb 13, 10 PM $ 0.0₅385
+0.00%
$ 3,846 $ 10,457
Feb 13, 9 PM $ 0.0₅377
+0.00%
$ 3,768 $ 10,276
Feb 13, 5 PM $ 0.0₅408
+10.90%
$ 4,076 $ 9,801
Feb 13, 4 PM $ 0.0₅369
-1.99%
$ 3,693 $ 9,141
Feb 13, 2 PM $ 0.0₅369
-6.30%
$ 3,686 $ 8,515
Feb 13, 1 PM $ 0.0₅36
-0.08%
$ 3,600 $ 8,307
Feb 13, 12 PM $ 0.0₅374
-6.83%
$ 3,742 $ 7,770
Feb 13, 10 AM $ 0.0₅394
+10.21%
$ 3,945 $ 7,173
Feb 13, 9 AM $ 0.0₅384
+7.50%
$ 3,843 $ 6,526
Feb 13, 8 AM $ 0.0₅382
+1.09%
$ 3,815 $ 6,307
Feb 13, 7 AM $ 0.0₅368
+2.26%
$ 3,684 $ 5,379
Feb 13, 6 AM $ 0.0₅358
+0.00%
$ 3,581 $ 4,928
Feb 13, 5 AM $ 0.0₅37
-7.66%
$ 3,701 $ 4,844
Feb 13, 4 AM $ 0.0₅358
+0.00%
$ 3,580 $ 3,839
Feb 13, 3 AM $ 0.0₅369
+2.40%
$ 3,686 $ 3,739
Feb 13, 2 AM $ 0.0₅357
-7.46%
$ 3,568 $ 10,423
Feb 13, 1 AM $ 0.0₅399
+12.44%
$ 3,986 $ 9,965
Feb 13, 12 AM $ 0.0₅378
+5.94%
$ 3,777 $ 9,560
Feb 12, 11 PM $ 0.0₅366
+3.23%
$ 3,657 $ 9,005
Feb 12, 10 PM $ 0.0₅378
+7.25%
$ 3,779 $ 8,160
Feb 12, 9 PM $ 0.0₅358
-4.37%
$ 3,579 $ 7,126
Feb 12, 8 PM $ 0.0₅357
+0.96%
$ 3,572 $ 6,946
Feb 12, 7 PM $ 0.0₅361
-3.28%
$ 3,614 $ 6,716
Feb 12, 4 PM $ 0.0₅376
-4.38%
$ 3,762 $ 5,734
Feb 12, 3 PM $ 0.0₅36
-0.51%
$ 3,604 $ 5,367
Feb 12, 2 PM $ 0.0₅386
+6.93%
$ 3,862 $ 5,244
Feb 12, 1 PM $ 0.0₅375
-6.24%
$ 3,749 $ 5,064
Feb 12, 12 PM $ 0.0₅43
+7.58%
$ 4,302 $ 4,231
Feb 12, 11 AM $ 0.0₅374
+4.08%
$ 3,735 $ 3,657
Feb 12, 10 AM $ 0.0₅368
-1.30%
$ 3,677 $ 3,356
Feb 12, 8 AM $ 0.0₅361
-0.40%
$ 3,612 $ 3,171
Feb 12, 6 AM $ 0.0₅382
+5.17%
$ 3,824 $ 3,016
Feb 12, 5 AM $ 0.0₅357
+0.09%
$ 3,571 $ 2,844
Feb 12, 4 AM $ 0.0₅385
+7.69%
$ 3,845 $ 2,327
Feb 12, 3 AM $ 0.0₅394
+10.24%
$ 3,943 $ 1,835