LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000158
-4.85%
$ 158,071 $ 18,275
Jan 26, 8 AM $ 0.000163
-3.49%
$ 163,460 $ 16,987
Jan 26, 7 AM $ 0.000169
+9.57%
$ 168,828 $ 15,984
Jan 26, 6 AM $ 0.000153
-2.26%
$ 153,326 $ 13,764
Jan 26, 5 AM $ 0.000157
+0.30%
$ 157,194 $ 12,665
Jan 26, 4 AM $ 0.000158
-4.82%
$ 157,792 $ 12,353
Jan 26, 3 AM $ 0.000144
+3.36%
$ 143,921 $ 8,837
Jan 26, 2 AM $ 0.00014
-7.16%
$ 139,612 $ 44,419
Jan 26, 1 AM $ 0.00015
-10.26%
$ 150,214 $ 43,763
Jan 26, 12 AM $ 0.000164
+2.03%
$ 164,275 $ 41,195
Jan 25, 11 PM $ 0.000161
-1.60%
$ 160,890 $ 40,039
Jan 25, 10 PM $ 0.00016
-8.25%
$ 159,905 $ 39,713
Jan 25, 9 PM $ 0.00017
-1.52%
$ 170,240 $ 37,623
Jan 25, 8 PM $ 0.000173
-19.05%
$ 172,976 $ 37,406
Jan 25, 7 PM $ 0.00021
-7.50%
$ 210,176 $ 36,483
Jan 25, 6 PM $ 0.000232
+5.97%
$ 232,078 $ 35,523
Jan 25, 5 PM $ 0.000219
+9.23%
$ 218,939 $ 33,844
Jan 25, 4 PM $ 0.0002
+0.74%
$ 199,698 $ 33,155
Jan 25, 3 PM $ 0.000203
-4.93%
$ 202,785 $ 32,692
Jan 25, 2 PM $ 0.000214
-4.73%
$ 214,280 $ 31,894
Jan 25, 1 PM $ 0.000224
-2.28%
$ 224,187 $ 31,205
Jan 25, 12 PM $ 0.000227
-8.74%
$ 226,884 $ 30,607
Jan 25, 11 AM $ 0.00025
+23.71%
$ 250,001 $ 28,362
Jan 25, 10 AM $ 0.000204
-10.08%
$ 204,204 $ 24,783
Jan 25, 9 AM $ 0.00023
-7.86%
$ 230,383 $ 22,208
Jan 25, 8 AM $ 0.00025
+3.03%
$ 250,320 $ 19,910
Jan 25, 7 AM $ 0.00024
-0.78%
$ 240,073 $ 19,232
Jan 25, 6 AM $ 0.000241
+2.13%
$ 240,886 $ 17,626
Jan 25, 5 AM $ 0.000233
+13.51%
$ 232,857 $ 16,034
Jan 25, 4 AM $ 0.000205
-9.53%
$ 204,927 $ 13,762
Jan 25, 3 AM $ 0.000227
+5.93%
$ 227,373 $ 11,657
Jan 25, 2 AM $ 0.000213
-0.44%
$ 212,838 $ 50,003
Jan 25, 1 AM $ 0.000215
+12.12%
$ 214,895 $ 47,140
Jan 25, 12 AM $ 0.00019
-5.54%
$ 190,080 $ 44,170
Jan 24, 11 PM $ 0.000203
-3.54%
$ 203,346 $ 41,178
Jan 24, 10 PM $ 0.000206
+0.00%
$ 206,466 $ 39,446
Jan 24, 9 PM $ 0.000207
-0.27%
$ 206,905 $ 39,598
Jan 24, 8 PM $ 0.000199
+5.16%
$ 199,078 $ 37,393
Jan 24, 7 PM $ 0.000189
+5.98%
$ 189,228 $ 35,953
Jan 24, 6 PM $ 0.000185
-0.87%
$ 184,623 $ 33,901
Jan 24, 5 PM $ 0.000186
-1.88%
$ 185,639 $ 31,385
Jan 24, 4 PM $ 0.000189
-1.74%
$ 189,002 $ 30,277
Jan 24, 3 PM $ 0.000194
+8.39%
$ 193,963 $ 29,964
Jan 24, 2 PM $ 0.000158
+10.27%
$ 157,978 $ 26,674
Jan 24, 1 PM $ 0.000139
-6.77%
$ 139,240 $ 24,317
Jan 24, 12 PM $ 0.000151
-7.72%
$ 150,944 $ 22,555
Jan 24, 11 AM $ 0.000163
+1.66%
$ 162,999 $ 21,242
Jan 24, 10 AM $ 0.000161
-4.76%
$ 161,291 $ 20,130
Jan 24, 9 AM $ 0.000171
-4.79%
$ 170,931 $ 19,578
Jan 24, 8 AM $ 0.000184
-1.51%
$ 184,198 $ 18,261