LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000188
-3.26%
$ 187,601 $ 17,134
Jan 24, 6 AM $ 0.000195
-5.00%
$ 195,354 $ 16,669
Jan 24, 5 AM $ 0.000194
-6.17%
$ 193,845 $ 14,870
Jan 24, 4 AM $ 0.000208
-8.70%
$ 208,059 $ 12,309
Jan 24, 3 AM $ 0.000228
-6.18%
$ 228,000 $ 9,930
Jan 24, 2 AM $ 0.000244
-4.85%
$ 243,815 $ 54,506
Jan 24, 1 AM $ 0.000255
-5.51%
$ 254,789 $ 53,343
Jan 24, 12 AM $ 0.000271
-7.41%
$ 271,026 $ 53,133
Jan 23, 11 PM $ 0.000293
-3.41%
$ 293,075 $ 51,069
Jan 23, 10 PM $ 0.000331
-0.31%
$ 331,185 $ 49,276
Jan 23, 9 PM $ 0.00033
+6.72%
$ 329,734 $ 48,512
Jan 23, 8 PM $ 0.000309
+2.18%
$ 308,875 $ 41,904
Jan 23, 7 PM $ 0.0003
-5.77%
$ 300,053 $ 40,677
Jan 23, 6 PM $ 0.000318
+3.79%
$ 317,740 $ 39,403
Jan 23, 5 PM $ 0.000301
-4.34%
$ 301,311 $ 38,176
Jan 23, 4 PM $ 0.00031
+4.16%
$ 310,160 $ 36,167
Jan 23, 3 PM $ 0.000262
-1.24%
$ 262,282 $ 32,102
Jan 23, 2 PM $ 0.000264
-6.88%
$ 266,170 $ 30,689
Jan 23, 1 PM $ 0.000287
+9.77%
$ 287,173 $ 28,691
Jan 23, 12 PM $ 0.000257
-11.58%
$ 257,244 $ 26,918
Jan 23, 11 AM $ 0.000289
+4.60%
$ 289,465 $ 24,600
Jan 23, 10 AM $ 0.000277
-0.09%
$ 277,317 $ 23,228
Jan 23, 9 AM $ 0.000282
-3.99%
$ 282,012 $ 21,883
Jan 23, 8 AM $ 0.000293
+0.79%
$ 293,121 $ 20,453
Jan 23, 7 AM $ 0.000293
-2.35%
$ 293,074 $ 19,799
Jan 23, 6 AM $ 0.000296
-10.82%
$ 295,692 $ 18,827
Jan 23, 5 AM $ 0.000335
-4.74%
$ 334,772 $ 16,241
Jan 23, 4 AM $ 0.000351
-2.90%
$ 351,462 $ 12,494
Jan 23, 3 AM $ 0.000356
+1.27%
$ 356,415 $ 11,560
Jan 23, 2 AM $ 0.000347
-0.91%
$ 346,861 $ 262,293
Jan 23, 1 AM $ 0.000345
-7.46%
$ 345,377 $ 256,555
Jan 23, 12 AM $ 0.00037
+2.06%
$ 370,469 $ 257,443
Jan 22, 11 PM $ 0.000365
+12.91%
$ 364,890 $ 259,331
Jan 22, 10 PM $ 0.000327
-1.75%
$ 327,496 $ 255,913
Jan 22, 9 PM $ 0.000334
-3.69%
$ 334,290 $ 259,650
Jan 22, 8 PM $ 0.000352
+2.87%
$ 351,749 $ 258,580
Jan 22, 7 PM $ 0.000344
+0.18%
$ 343,780 $ 254,016
Jan 22, 6 PM $ 0.000332
+2.13%
$ 331,632 $ 255,188
Jan 22, 5 PM $ 0.000345
-0.11%
$ 344,647 $ 250,883
Jan 22, 4 PM $ 0.000348
+7.22%
$ 348,107 $ 246,242
Jan 22, 3 PM $ 0.000332
-3.03%
$ 332,031 $ 244,753
Jan 19, 2 PM $ 0.0000601
+1.03%
$ 60,054 $ 10,215
Jan 19, 1 PM $ 0.0000591
-2.62%
$ 59,131 $ 10,164
Jan 19, 12 PM $ 0.0000616
-5.43%
$ 61,627 $ 9,896
Jan 19, 11 AM $ 0.0000648
+5.36%
$ 64,760 $ 9,515
Jan 19, 10 AM $ 0.0000617
+10.32%
$ 61,675 $ 9,006
Jan 19, 9 AM $ 0.0000555
+6.03%
$ 55,471 $ 8,493
Jan 19, 8 AM $ 0.0000537
+4.96%
$ 53,664 $ 7,680
Jan 19, 7 AM $ 0.0000513
-9.34%
$ 51,271 $ 7,309
Jan 19, 6 AM $ 0.0000563
-2.81%
$ 56,254 $ 6,752