LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₅365
-7.49%
$ 3,646 $ 3,075
Feb 12, 1 AM $ 0.0₅375
+0.00%
$ 3,748 $ 2,551
Feb 12, 12 AM $ 0.0₅368
+0.52%
$ 3,676 $ 2,391
Feb 11, 10 PM $ 0.0₅367
+2.68%
$ 3,672 $ 2,202
Feb 11, 9 PM $ 0.0₅355
-0.26%
$ 3,553 $ 2,049
Feb 11, 8 PM $ 0.0₅372
+0.19%
$ 3,725 $ 1,502
Feb 11, 7 PM $ 0.0₅384
+8.73%
$ 3,842 $ 1,068
Feb 11, 6 PM $ 0.0₅391
+10.81%
$ 3,907 $ 779
Feb 11, 5 PM $ 0.0₅353
+0.00%
$ 3,531 $ 467
Feb 11, 4 PM $ 0.0₅357
+1.07%
$ 3,572 $ 283
Feb 11, 3 PM $ 0.0₅376
-2.37%
$ 3,764 $ 182
Feb 11, 12 PM $ 0.0₅367
+3.43%
$ 3,675 $ 4,717
Feb 11, 11 AM $ 0.0₅37
+0.00%
$ 3,705 $ 4,157
Feb 11, 10 AM $ 0.0₅356
+0.00%
$ 3,557 $ 3,767
Feb 11, 9 AM $ 0.0₅373
+4.86%
$ 3,730 $ 3,620
Feb 11, 7 AM $ 0.0₅358
-5.06%
$ 3,583 $ 3,240
Feb 11, 6 AM $ 0.0₅389
+8.62%
$ 3,889 $ 2,881
Feb 11, 5 AM $ 0.0₅368
+2.44%
$ 3,680 $ 2,536
Feb 11, 4 AM $ 0.0₅366
-1.82%
$ 3,663 $ 2,148
Feb 11, 2 AM $ 0.0₅39
+0.00%
$ 3,899 $ 19,290
Feb 11, 1 AM $ 0.0₅38
+5.32%
$ 3,801 $ 18,985
Feb 11, 12 AM $ 0.0₅398
+9.99%
$ 3,981 $ 18,819
Feb 10, 11 PM $ 0.0₅399
+8.13%
$ 3,987 $ 18,353
Feb 10, 8 PM $ 0.0₅376
-1.04%
$ 3,759 $ 17,992
Feb 10, 7 PM $ 0.0₅36
-0.47%
$ 3,595 $ 17,755
Feb 10, 6 PM $ 0.0₅371
-3.42%
$ 3,714 $ 17,576
Feb 10, 5 PM $ 0.0₅381
+0.00%
$ 3,811 $ 17,094
Feb 10, 4 PM $ 0.0₅416
+2.17%
$ 4,164 $ 16,783
Feb 10, 3 PM $ 0.0₅381
+5.13%
$ 3,806 $ 16,255
Feb 10, 2 PM $ 0.0₅399
+9.90%
$ 3,986 $ 15,445
Feb 10, 1 PM $ 0.0₅372
-5.78%
$ 3,716 $ 14,980
Feb 10, 12 PM $ 0.0₅385
+0.00%
$ -- $ 14,463
Feb 10, 11 AM $ 0.0₅374
-3.41%
$ 3,744 $ 14,380
Feb 10, 10 AM $ 0.0₅408
+12.17%
$ 4,075 $ 13,878
Feb 10, 9 AM $ 0.0₅38
+0.00%
$ 3,796 $ 13,171
Feb 10, 8 AM $ 0.0₅383
+6.49%
$ 3,834 $ 13,084
Feb 10, 7 AM $ 0.0₅392
+7.37%
$ 3,921 $ 12,708
Feb 10, 5 AM $ 0.0₅381
+4.22%
$ 3,812 $ 12,405
Feb 10, 4 AM $ 0.0₅384
+3.74%
$ 3,840 $ 12,308
Feb 10, 3 AM $ 0.0₅366
-6.22%
$ 3,662 $ 11,397
Feb 10, 2 AM $ 0.0₅38
+0.00%
$ 3,805 $ 11,009
Feb 10, 1 AM $ 0.0₅391
+6.27%
$ 3,908 $ 10,707
Feb 10, 12 AM $ 0.0₅37
+0.00%
$ 3,702 $ 10,426
Feb 9, 11 PM $ 0.0₅394
+0.00%
$ 3,939 $ 10,312
Feb 9, 10 PM $ 0.0₅37
+0.88%
$ 3,697 $ 10,114
Feb 9, 9 PM $ 0.0₅376
-5.13%
$ 3,755 $ 9,578
Feb 9, 8 PM $ 0.0₅368
+0.02%
$ 3,684 $ 8,538
Feb 9, 7 PM $ 0.0₅372
-2.23%
$ 3,716 $ 8,355
Feb 9, 6 PM $ 0.0₅395
+0.00%
$ 3,952 $ 8,125
Feb 9, 4 PM $ 0.0₅367
+1.29%
$ 3,670 $ 7,929