LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000058
-11.11%
$ 57,985 $ 6,054
Jan 19, 4 AM $ 0.0000653
+5.52%
$ 65,482 $ 5,290
Jan 19, 3 AM $ 0.0000624
+4.81%
$ 62,426 $ 4,471
Jan 19, 2 AM $ 0.000059
+9.15%
$ 58,955 $ 18,735
Jan 19, 1 AM $ 0.0000562
-6.11%
$ 56,245 $ 18,202
Jan 19, 12 AM $ 0.0000596
+0.04%
$ 59,637 $ 17,766
Jan 18, 11 PM $ 0.0000601
-10.98%
$ 60,770 $ 17,468
Jan 18, 10 PM $ 0.0000674
-3.26%
$ 67,411 $ 16,871
Jan 18, 9 PM $ 0.0000697
+3.40%
$ 69,736 $ 16,159
Jan 18, 8 PM $ 0.0000672
-1.91%
$ 67,181 $ 15,752
Jan 18, 7 PM $ 0.0000687
-10.41%
$ 68,656 $ 14,774
Jan 18, 6 PM $ 0.0000763
+0.65%
$ 72,102 $ 14,344
Jan 18, 5 PM $ 0.000076
-2.18%
$ 76,005 $ 13,251
Jan 18, 4 PM $ 0.0000778
+6.80%
$ 77,765 $ 12,778
Jan 18, 3 PM $ 0.000073
+0.49%
$ 72,963 $ 12,173
Jan 18, 2 PM $ 0.0000689
-6.14%
$ 69,732 $ 11,626
Jan 18, 1 PM $ 0.0000733
-0.78%
$ 73,317 $ 10,351
Jan 18, 12 PM $ 0.000074
+2.79%
$ 73,972 $ 9,628
Jan 18, 11 AM $ 0.0000725
-0.47%
$ 72,512 $ 8,818
Jan 18, 10 AM $ 0.0000728
+0.13%
$ 72,812 $ 8,415
Jan 18, 9 AM $ 0.0000732
+18.59%
$ 73,197 $ 8,113
Jan 18, 8 AM $ 0.0000617
+2.89%
$ 61,688 $ 7,365
Jan 18, 7 AM $ 0.0000595
+18.16%
$ 59,453 $ 6,987
Jan 18, 6 AM $ 0.0000511
+1.01%
$ 51,111 $ 6,001
Jan 18, 5 AM $ 0.0000506
+3.05%
$ 50,107 $ 5,767
Jan 18, 4 AM $ 0.0000485
+1.05%
$ 48,532 $ 4,907
Jan 18, 3 AM $ 0.0000483
-14.47%
$ 48,298 $ 4,676
Jan 18, 2 AM $ 0.0000566
+0.60%
$ 56,597 $ 18,699
Jan 18, 1 AM $ 0.0000565
+6.97%
$ 56,516 $ 17,604
Jan 18, 12 AM $ 0.0000509
+4.77%
$ 50,902 $ 17,162
Jan 17, 11 PM $ 0.0000465
+10.00%
$ 46,474 $ 16,462
Jan 17, 10 PM $ 0.0000425
+0.24%
$ 42,494 $ 15,918
Jan 17, 9 PM $ 0.0000425
+2.76%
$ 42,462 $ 16,009
Jan 17, 8 PM $ 0.0000461
-7.41%
$ 46,135 $ 15,687
Jan 17, 7 PM $ 0.0000497
+1.26%
$ 49,744 $ 16,037
Jan 17, 6 PM $ 0.0000487
+4.65%
$ 48,661 $ 15,151
Jan 17, 5 PM $ 0.0000468
-11.19%
$ 47,165 $ 14,597
Jan 17, 4 PM $ 0.0000523
+2.85%
$ 52,343 $ 14,169
Jan 17, 3 PM $ 0.0000512
+2.36%
$ 51,150 $ 13,477
Jan 17, 2 PM $ 0.0000502
-17.98%
$ 50,224 $ 13,071
Jan 17, 1 PM $ 0.0000609
+5.38%
$ 60,858 $ 12,360
Jan 17, 12 PM $ 0.0000576
+4.48%
$ 57,587 $ 11,881
Jan 17, 11 AM $ 0.000056
-5.65%
$ 55,953 $ 11,163
Jan 17, 10 AM $ 0.0000595
+14.92%
$ 59,456 $ 10,417
Jan 17, 9 AM $ 0.0000528
-2.53%
$ 52,814 $ 9,696
Jan 17, 8 AM $ 0.0000543
-3.45%
$ 54,289 $ 9,411
Jan 17, 7 AM $ 0.0000561
-5.31%
$ 56,127 $ 8,705
Jan 17, 6 AM $ 0.0000592
-5.72%
$ 59,158 $ 8,145
Jan 17, 5 AM $ 0.0000631
-5.71%
$ 63,100 $ 7,514
Jan 17, 4 AM $ 0.0000681
+0.57%
$ 68,065 $ 6,788