LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0000671
+4.05%
$ 67,132 $ 6,490
Jan 17, 2 AM $ 0.0000648
-2.43%
$ 64,841 $ 21,212
Jan 17, 1 AM $ 0.0000667
-2.84%
$ 66,675 $ 21,053
Jan 17, 12 AM $ 0.0000686
-1.27%
$ 68,554 $ 20,293
Jan 16, 11 PM $ 0.0000697
-9.37%
$ 69,678 $ 19,640
Jan 16, 10 PM $ 0.0000771
+12.50%
$ 77,130 $ 18,608
Jan 16, 9 PM $ 0.0000677
-10.71%
$ 67,728 $ 17,590
Jan 16, 8 PM $ 0.0000765
+9.31%
$ 76,489 $ 16,614
Jan 16, 7 PM $ 0.0000701
+1.70%
$ 70,085 $ 15,568
Jan 16, 6 PM $ 0.0000688
+4.58%
$ 68,815 $ 14,882
Jan 16, 5 PM $ 0.000062
-12.06%
$ 61,951 $ 14,147
Jan 16, 4 PM $ 0.0000712
-9.52%
$ 71,234 $ 13,623
Jan 16, 3 PM $ 0.000078
-0.97%
$ 78,818 $ 13,159
Jan 16, 2 PM $ 0.0000791
-4.20%
$ 79,080 $ 12,744
Jan 16, 1 PM $ 0.0000803
-1.63%
$ 80,322 $ 11,922
Jan 16, 12 PM $ 0.0000805
+1.06%
$ 80,456 $ 10,728
Jan 16, 11 AM $ 0.0000801
-3.41%
$ 80,064 $ 10,210
Jan 16, 10 AM $ 0.0000815
-4.23%
$ 81,548 $ 9,512
Jan 16, 9 AM $ 0.000085
-1.16%
$ 84,972 $ 9,039
Jan 16, 8 AM $ 0.0000857
-2.13%
$ 85,712 $ 8,623
Jan 16, 7 AM $ 0.0000897
-9.64%
$ 89,741 $ 8,402
Jan 16, 6 AM $ 0.0000894
-13.77%
$ 89,411 $ 7,385
Jan 16, 5 AM $ 0.000103
-3.74%
$ 102,568 $ 6,510
Jan 16, 4 AM $ 0.000107
-3.23%
$ 106,914 $ 5,894
Jan 16, 3 AM $ 0.000111
-0.25%
$ 111,427 $ 5,307
Jan 16, 2 AM $ 0.000114
+0.63%
$ 113,572 $ 18,801
Jan 16, 1 AM $ 0.000113
+3.03%
$ 112,608 $ 17,654
Jan 16, 12 AM $ 0.00011
+18.29%
$ 109,553 $ 17,083
Jan 15, 11 PM $ 0.0000922
-7.43%
$ 92,224 $ 16,760
Jan 15, 10 PM $ 0.0000994
+9.14%
$ 99,371 $ 15,681
Jan 15, 9 PM $ 0.0000916
-2.30%
$ 91,570 $ 15,282
Jan 15, 8 PM $ 0.0000938
+1.33%
$ 93,800 $ 14,952
Jan 15, 7 PM $ 0.0000928
-12.18%
$ 92,849 $ 14,517
Jan 15, 6 PM $ 0.000104
+2.17%
$ 105,435 $ 13,268
Jan 15, 5 PM $ 0.000101
-9.06%
$ 101,478 $ 12,672
Jan 15, 4 PM $ 0.000114
+2.26%
$ 114,472 $ 11,518
Jan 15, 3 PM $ 0.000104
-0.49%
$ 103,879 $ 10,715
Jan 15, 2 PM $ 0.000105
-5.69%
$ 104,884 $ 10,458
Jan 15, 1 PM $ 0.000111
+4.17%
$ 111,355 $ 10,053
Jan 15, 12 PM $ 0.000108
-9.00%
$ 107,922 $ 9,548
Jan 15, 11 AM $ 0.000118
-15.09%
$ 118,133 $ 8,883
Jan 15, 10 AM $ 0.000139
+0.18%
$ 138,712 $ 8,037
Jan 15, 9 AM $ 0.000139
+6.78%
$ 138,994 $ 7,445
Jan 15, 8 AM $ 0.000129
-4.45%
$ 128,811 $ 6,769
Jan 15, 7 AM $ 0.000133
+3.76%
$ 133,104 $ 6,110
Jan 15, 6 AM $ 0.000128
+10.35%
$ 127,909 $ 5,542
Jan 15, 5 AM $ 0.000115
+1.94%
$ 115,465 $ 4,934
Jan 15, 4 AM $ 0.000112
-3.60%
$ 111,915 $ 4,524
Jan 15, 3 AM $ 0.000116
-2.04%
$ 116,494 $ 3,998
Jan 15, 2 AM $ 0.000119
-1.51%
$ 118,568 $ 26,898