LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000121
+1.14%
$ 120,956 $ 26,961
Jan 15, 12 AM $ 0.000118
-2.16%
$ 118,411 $ 26,536
Jan 14, 11 PM $ 0.00012
+14.85%
$ 120,409 $ 26,124
Jan 14, 10 PM $ 0.000106
+2.37%
$ 105,783 $ 25,251
Jan 14, 9 PM $ 0.000105
-4.63%
$ 104,609 $ 24,439
Jan 14, 8 PM $ 0.000109
+13.35%
$ 108,862 $ 24,242
Jan 14, 7 PM $ 0.0000961
-12.10%
$ 96,064 $ 22,728
Jan 14, 6 PM $ 0.000109
-0.71%
$ 108,568 $ 22,332
Jan 14, 5 PM $ 0.00011
+0.52%
$ 109,616 $ 21,737
Jan 14, 4 PM $ 0.00011
-3.78%
$ 110,282 $ 21,318
Jan 14, 3 PM $ 0.000114
-0.74%
$ 114,138 $ 20,691
Jan 14, 2 PM $ 0.000117
-5.58%
$ 116,853 $ 20,838
Jan 14, 1 PM $ 0.000124
-8.10%
$ 124,446 $ 19,734
Jan 14, 12 PM $ 0.000135
+9.12%
$ 135,472 $ 18,924
Jan 14, 11 AM $ 0.000124
-2.65%
$ 124,264 $ 17,901
Jan 14, 10 AM $ 0.000133
-3.27%
$ 133,271 $ 17,607
Jan 14, 9 AM $ 0.000139
-3.38%
$ 139,451 $ 13,290
Jan 14, 8 AM $ 0.000144
-1.24%
$ 144,262 $ 13,626
Jan 14, 7 AM $ 0.000147
-3.62%
$ 147,366 $ 13,113
Jan 14, 6 AM $ 0.000156
-4.34%
$ 155,775 $ 13,194
Jan 14, 5 AM $ 0.000162
-10.65%
$ 161,965 $ 13,372
Jan 14, 4 AM $ 0.000181
+13.05%
$ 180,647 $ 12,578
Jan 14, 3 AM $ 0.00016
-4.14%
$ 160,196 $ 11,515
Jan 14, 2 AM $ 0.000167
-2.02%
$ 167,212 $ 18,739
Jan 14, 1 AM $ 0.00017
-3.92%
$ 169,993 $ 18,110
Jan 14, 12 AM $ 0.000177
+5.89%
$ 177,153 $ 17,406
Jan 13, 11 PM $ 0.000172
+6.89%
$ 171,884 $ 16,877
Jan 13, 10 PM $ 0.00016
+1.56%
$ 162,065 $ 16,666
Jan 13, 9 PM $ 0.000164
+5.58%
$ 163,872 $ 16,460
Jan 13, 8 PM $ 0.000159
+0.94%
$ 159,406 $ 16,349
Jan 13, 7 PM $ 0.000157
-7.28%
$ 157,395 $ 16,350
Jan 13, 6 PM $ 0.000172
+3.14%
$ 172,271 $ 16,517
Jan 13, 5 PM $ 0.000167
-1.17%
$ 166,904 $ 16,413
Jan 13, 4 PM $ 0.00017
-1.35%
$ 169,645 $ 15,850
Jan 13, 3 PM $ 0.000175
+0.79%
$ 174,627 $ 15,432
Jan 13, 2 PM $ 0.000173
-0.96%
$ 172,837 $ 15,148
Jan 13, 1 PM $ 0.000178
+2.71%
$ 178,184 $ 15,445
Jan 13, 12 PM $ 0.000175
+2.53%
$ 174,529 $ 14,300
Jan 13, 11 AM $ 0.00017
-8.58%
$ 171,078 $ 98,432
Jan 13, 10 AM $ 0.000185
-2.20%
$ 185,301 $ 98,135
Jan 13, 9 AM $ 0.000194
-9.85%
$ 193,956 $ 96,810
Jan 13, 8 AM $ 0.000216
-0.38%
$ 216,164 $ 95,482
Jan 13, 7 AM $ 0.000225
+0.69%
$ 224,640 $ 93,606
Jan 13, 6 AM $ 0.000222
+2.02%
$ 222,106 $ 93,819
Jan 13, 5 AM $ 0.000225
+0.81%
$ 225,267 $ 92,523
Jan 13, 4 AM $ 0.000225
+2.20%
$ 224,782 $ 91,332
Jan 13, 3 AM $ 0.000221
-0.56%
$ 220,826 $ 90,162
Jan 13, 2 AM $ 0.000223
-7.23%
$ 222,570 $ 89,718
Jan 13, 1 AM $ 0.00024
-11.02%
$ 240,249 $ 88,574
Jan 13, 12 AM $ 0.000271
-2.76%
$ 271,369 $ 86,787