LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅371
+1.74%
$ 3,708 $ 9,962
Feb 4, 7 PM $ 0.0₅387
-0.66%
$ 3,869 $ 9,536
Feb 4, 6 PM $ 0.0₅362
-6.54%
$ 3,620 $ 9,110
Feb 4, 5 PM $ 0.0₅386
+0.00%
$ 3,855 $ 8,878
Feb 4, 3 PM $ 0.0₅39
+5.38%
$ 3,902 $ 8,730
Feb 4, 2 PM $ 0.0₅399
+6.87%
$ 3,988 $ 8,581
Feb 4, 1 PM $ 0.0₅401
-0.57%
$ 4,014 $ 8,027
Feb 4, 11 AM $ 0.0₅414
+10.22%
$ 4,142 $ 7,176
Feb 4, 10 AM $ 0.0₅385
+2.81%
$ 3,770 $ 7,013
Feb 4, 6 AM $ 0.0₅377
+0.00%
$ 3,768 $ 6,047
Feb 4, 5 AM $ 0.0₅39
+3.63%
$ 3,905 $ 6,019
Feb 4, 4 AM $ 0.0₅396
-2.07%
$ 3,956 $ 5,874
Feb 4, 3 AM $ 0.0₅405
-9.44%
$ 4,049 $ 5,685
Feb 4, 2 AM $ 0.0₅451
-9.65%
$ 4,507 $ 40,625
Feb 4, 1 AM $ 0.0₅501
-16.79%
$ 5,006 $ 40,097
Feb 4, 12 AM $ 0.0₅608
-4.08%
$ 6,079 $ 39,595
Feb 3, 11 PM $ 0.0₅637
-15.38%
$ 6,370 $ 38,953
Feb 3, 10 PM $ 0.0₅76
-15.45%
$ 7,599 $ 38,730
Feb 3, 9 PM $ 0.0₅902
-7.24%
$ 9,024 $ 38,544
Feb 3, 8 PM $ 0.0₅977
-23.74%
$ 9,774 $ 37,743
Feb 3, 7 PM $ 0.0000128
-20.59%
$ 12,833 $ 36,362
Feb 3, 6 PM $ 0.0000163
-20.93%
$ 16,305 $ 35,350
Feb 3, 5 PM $ 0.0000207
-24.23%
$ 20,670 $ 34,841
Feb 3, 4 PM $ 0.0000273
+8.84%
$ 27,297 $ 33,993
Feb 3, 3 PM $ 0.0000251
-21.20%
$ 25,131 $ 32,576
Feb 3, 2 PM $ 0.0000339
-5.07%
$ 33,937 $ 31,344
Feb 3, 1 PM $ 0.0000357
-6.63%
$ 35,692 $ 30,924
Feb 3, 12 PM $ 0.0000384
-11.43%
$ 39,076 $ 30,415
Feb 3, 11 AM $ 0.0000435
+14.68%
$ 43,460 $ 28,963
Feb 3, 10 AM $ 0.0000352
-0.67%
$ 35,164 $ 26,892
Feb 2, 3 PM $ 0.0000771
-2.46%
$ 77,103 $ 25,887
Feb 2, 2 PM $ 0.000083
-3.63%
$ 82,973 $ 24,695
Feb 2, 1 PM $ 0.000087
+15.82%
$ 87,007 $ 23,952
Feb 2, 12 PM $ 0.0000752
+21.99%
$ 75,172 $ 22,101
Feb 2, 11 AM $ 0.0000619
-11.16%
$ 61,855 $ 19,816
Feb 2, 10 AM $ 0.0000698
-1.23%
$ 69,813 $ 18,508
Feb 2, 5 AM $ 0.00006
-5.13%
$ 59,973 $ 12,720
Feb 2, 4 AM $ 0.0000621
-17.05%
$ 62,090 $ 12,465
Feb 2, 3 AM $ 0.0000765
-14.50%
$ 76,503 $ 10,812
Feb 2, 2 AM $ 0.0000909
+13.13%
$ 90,883 $ 44,292
Feb 2, 1 AM $ 0.0000826
-2.91%
$ 82,593 $ 41,804
Feb 2, 12 AM $ 0.0000878
-1.90%
$ 87,776 $ 41,232
Feb 1, 11 PM $ 0.0000898
-1.87%
$ 89,808 $ 39,960
Feb 1, 10 PM $ 0.0000904
+2.25%
$ 90,416 $ 38,700
Feb 1, 9 PM $ 0.0000889
-12.00%
$ 88,943 $ 37,702
Feb 1, 8 PM $ 0.000102
+13.75%
$ 101,997 $ 36,464
Feb 1, 7 PM $ 0.0000899
-6.53%
$ 89,899 $ 34,270
Feb 1, 6 PM $ 0.0000925
+1.28%
$ 92,484 $ 31,814
Feb 1, 5 PM $ 0.0000926
-11.48%
$ 94,816 $ 28,817
Feb 1, 4 PM $ 0.000105
-4.72%
$ 104,633 $ 27,391