LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000279
+0.37%
$ 278,522 $ 84,850
Jan 12, 10 PM $ 0.000277
+0.38%
$ 277,258 $ 83,648
Jan 12, 9 PM $ 0.000277
-6.79%
$ 277,490 $ 83,017
Jan 12, 8 PM $ 0.000299
+13.94%
$ 299,059 $ 82,167
Jan 12, 7 PM $ 0.000261
+0.43%
$ 260,576 $ 81,299
Jan 12, 6 PM $ 0.000257
-4.02%
$ 257,434 $ 79,724
Jan 12, 5 PM $ 0.000269
-0.84%
$ 269,216 $ 78,420
Jan 12, 4 PM $ 0.000271
-1.46%
$ 271,089 $ 77,373
Jan 12, 3 PM $ 0.000276
-4.91%
$ 276,106 $ 77,117
Jan 12, 2 PM $ 0.00029
+4.48%
$ 290,374 $ 77,766
Jan 12, 1 PM $ 0.00028
+2.66%
$ 279,978 $ 77,580
Jan 12, 12 PM $ 0.000273
+3.65%
$ 273,492 $ 76,711
Jan 12, 11 AM $ 0.000264
-4.45%
$ 263,732 $ 75,525
Jan 12, 10 AM $ 0.000277
-4.50%
$ 276,570 $ 74,758
Jan 12, 9 AM $ 0.000293
+4.24%
$ 292,509 $ 75,065
Jan 12, 8 AM $ 0.000282
+0.31%
$ 281,907 $ 74,769
Jan 12, 7 AM $ 0.000281
+4.31%
$ 280,526 $ 74,466
Jan 12, 6 AM $ 0.000268
-2.79%
$ 268,472 $ 74,515
Jan 12, 5 AM $ 0.000278
+1.20%
$ 278,271 $ 74,460
Jan 12, 4 AM $ 0.000278
-0.61%
$ 277,669 $ 74,223
Jan 12, 3 AM $ 0.000281
+4.17%
$ 280,982 $ 75,250
Jan 12, 2 AM $ 0.000272
+0.08%
$ 272,245 $ 75,338
Jan 12, 1 AM $ 0.000271
+4.18%
$ 271,062 $ 74,203
Jan 12, 12 AM $ 0.00026
+2.56%
$ 259,905 $ 74,259
Jan 11, 11 PM $ 0.000254
-3.06%
$ 253,573 $ 74,330
Jan 11, 10 PM $ 0.000262
-0.44%
$ 261,739 $ 73,662
Jan 11, 9 PM $ 0.000262
-2.79%
$ 261,627 $ 73,550
Jan 11, 8 PM $ 0.000269
-4.02%
$ 268,630 $ 73,469
Jan 11, 7 PM $ 0.000279
-2.33%
$ 279,424 $ 73,206
Jan 11, 6 PM $ 0.000285
-1.29%
$ 284,836 $ 72,653
Jan 11, 5 PM $ 0.000287
-2.92%
$ 287,135 $ 72,637
Jan 11, 4 PM $ 0.000295
+1.08%
$ 295,463 $ 72,870
Jan 11, 3 PM $ 0.000292
-0.32%
$ 291,831 $ 72,842
Jan 11, 2 PM $ 0.000294
+1.68%
$ 293,852 $ 72,328
Jan 11, 1 PM $ 0.000291
+0.10%
$ 290,901 $ 72,019
Jan 11, 12 PM $ 0.000289
-1.79%
$ 289,216 $ 72,228
Jan 11, 11 AM $ 0.000295
-1.66%
$ 294,664 $ 72,012
Jan 11, 10 AM $ 0.000301
+4.11%
$ 300,582 $ 71,983
Jan 11, 9 AM $ 0.000289
-1.25%
$ 288,502 $ 71,141
Jan 11, 8 AM $ 0.00029
+0.64%
$ 290,058 $ 70,849
Jan 11, 7 AM $ 0.000292
-1.87%
$ 292,077 $ 70,872
Jan 11, 6 AM $ 0.000298
+0.22%
$ 297,532 $ 69,713
Jan 11, 5 AM $ 0.000298
+6.29%
$ 298,448 $ 69,311
Jan 11, 4 AM $ 0.000264
-10.07%
$ 263,805 $ 69,229
Jan 11, 3 AM $ 0.000297
-2.46%
$ 296,995 $ 67,945
Jan 11, 2 AM $ 0.000301
-2.91%
$ 300,908 $ 67,455
Jan 11, 1 AM $ 0.000294
+3.47%
$ 293,518 $ 67,407
Jan 11, 12 AM $ 0.000285
+0.21%
$ 284,982 $ 66,874
Jan 10, 11 PM $ 0.000286
-1.20%
$ 285,895 $ 64,938
Jan 10, 10 PM $ 0.000288
-1.21%
$ 288,135 $ 64,683