LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000111
-5.85%
$ 111,082 $ 26,162
Feb 1, 2 PM $ 0.00012
-4.65%
$ 120,218 $ 25,615
Feb 1, 1 PM $ 0.000126
+0.38%
$ 126,486 $ 25,111
Feb 1, 12 PM $ 0.000127
+9.96%
$ 127,070 $ 22,641
Feb 1, 11 AM $ 0.000119
-3.43%
$ 119,188 $ 20,242
Feb 1, 10 AM $ 0.000124
-11.34%
$ 124,198 $ 19,197
Feb 1, 9 AM $ 0.000141
-6.25%
$ 141,116 $ 18,042
Feb 1, 8 AM $ 0.000148
-2.68%
$ 148,056 $ 15,913
Feb 1, 7 AM $ 0.000153
+15.08%
$ 153,348 $ 15,027
Feb 1, 6 AM $ 0.000134
-1.41%
$ 134,306 $ 11,239
Feb 1, 5 AM $ 0.000138
-5.07%
$ 138,391 $ 10,115
Feb 1, 4 AM $ 0.000146
-7.69%
$ 145,703 $ 7,163
Feb 1, 3 AM $ 0.000158
+9.83%
$ 158,366 $ 6,155
Feb 1, 2 AM $ 0.000141
-11.79%
$ 140,978 $ 94,867
Feb 1, 1 AM $ 0.000157
-3.88%
$ 156,932 $ 94,194
Feb 1, 12 AM $ 0.000155
-4.47%
$ 154,878 $ 92,071
Download