LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000292
+0.55%
$ 291,664 $ 65,108
Jan 10, 8 PM $ 0.000291
+4.39%
$ 291,414 $ 64,077
Jan 10, 7 PM $ 0.000276
+1.08%
$ 273,581 $ 63,467
Jan 10, 6 PM $ 0.000276
-6.72%
$ 276,092 $ 62,282
Jan 10, 5 PM $ 0.000276
-4.42%
$ 276,117 $ 62,114
Jan 10, 4 PM $ 0.000289
+2.22%
$ 289,334 $ 61,827
Jan 10, 3 PM $ 0.000282
-6.09%
$ 281,818 $ 61,549
Jan 10, 2 PM $ 0.000301
+4.23%
$ 300,943 $ 60,119
Jan 10, 1 PM $ 0.000289
+2.13%
$ 288,598 $ 59,668
Jan 10, 12 PM $ 0.000282
-5.11%
$ 281,873 $ 59,002
Jan 10, 11 AM $ 0.000297
+2.64%
$ 296,983 $ 58,384
Jan 10, 10 AM $ 0.000288
-1.91%
$ 287,741 $ 58,810
Jan 10, 9 AM $ 0.000296
+1.07%
$ 296,463 $ 58,300
Jan 10, 8 AM $ 0.000293
-0.70%
$ 292,825 $ 58,492
Jan 10, 7 AM $ 0.000297
-0.23%
$ 297,208 $ 58,200
Jan 10, 6 AM $ 0.000301
+6.47%
$ 300,550 $ 57,160
Jan 10, 5 AM $ 0.000282
+5.32%
$ 282,456 $ 56,914
Jan 10, 4 AM $ 0.000262
-0.65%
$ 261,857 $ 56,004
Jan 10, 3 AM $ 0.000261
-6.87%
$ 260,785 $ 55,855
Jan 10, 2 AM $ 0.000278
+6.49%
$ 277,562 $ 54,028
Jan 10, 1 AM $ 0.00026
-1.51%
$ 259,520 $ 53,997
Jan 10, 12 AM $ 0.000274
+1.07%
$ 266,099 $ 53,820
Jan 9, 11 PM $ 0.000284
+0.65%
$ 284,172 $ 52,818
Jan 9, 10 PM $ 0.00028
+1.80%
$ 280,235 $ 52,367
Jan 9, 9 PM $ 0.000275
+6.84%
$ 275,089 $ 51,530
Jan 9, 8 PM $ 0.000258
-7.84%
$ 258,172 $ 50,411
Jan 9, 7 PM $ 0.000277
+1.74%
$ 276,837 $ 48,782
Jan 9, 6 PM $ 0.000272
-2.71%
$ 271,549 $ 48,103
Jan 9, 5 PM $ 0.000277
+4.47%
$ 277,452 $ 47,122
Jan 9, 4 PM $ 0.000269
+11.58%
$ 268,647 $ 46,341
Jan 9, 3 PM $ 0.000243
-7.62%
$ 243,118 $ 45,283
Jan 9, 2 PM $ 0.000262
+0.29%
$ 261,938 $ 44,260
Jan 9, 1 PM $ 0.000261
+3.38%
$ 261,135 $ 43,883
Jan 9, 12 PM $ 0.000252
+2.89%
$ 251,842 $ 42,873
Jan 9, 11 AM $ 0.000248
-10.53%
$ 247,609 $ 42,243
Jan 9, 10 AM $ 0.000277
+7.67%
$ 276,930 $ 40,319
Jan 9, 9 AM $ 0.000257
-2.53%
$ 256,978 $ 39,885
Jan 9, 8 AM $ 0.000262
-6.25%
$ 262,341 $ 39,622
Jan 9, 7 AM $ 0.000274
+3.58%
$ 273,976 $ 38,118
Jan 9, 6 AM $ 0.000265
+3.98%
$ 264,683 $ 37,627
Jan 9, 5 AM $ 0.000254
-2.69%
$ 254,333 $ 36,981
Jan 9, 4 AM $ 0.00026
-8.58%
$ 260,152 $ 35,580
Jan 9, 3 AM $ 0.000288
-1.10%
$ 287,825 $ 34,503
Jan 9, 2 AM $ 0.000272
+2.10%
$ 272,409 $ 34,204
Jan 9, 1 AM $ 0.000264
-3.07%
$ 263,531 $ 33,777
Jan 9, 12 AM $ 0.000271
+0.89%
$ 270,509 $ 33,255
Jan 8, 11 PM $ 0.000268
+0.69%
$ 267,652 $ 32,913
Jan 8, 10 PM $ 0.000265
-2.92%
$ 264,516 $ 32,984
Jan 8, 9 PM $ 0.000273
-0.82%
$ 273,480 $ 32,627
Jan 8, 8 PM $ 0.000283
+0.93%
$ 282,659 $ 32,485