LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.000268
+0.23%
$ 267,536 $ 32,086
Jan 8, 6 PM $ 0.000267
-0.72%
$ 268,223 $ 31,846
Jan 8, 5 PM $ 0.000268
+5.93%
$ 267,676 $ 31,501
Jan 8, 4 PM $ 0.000253
-0.22%
$ 252,806 $ 31,175
Jan 8, 3 PM $ 0.000252
-4.38%
$ 249,827 $ 30,900
Jan 8, 2 PM $ 0.000264
+1.17%
$ 263,514 $ 30,484
Jan 8, 1 PM $ 0.000258
-0.89%
$ 258,203 $ 30,732
Jan 8, 12 PM $ 0.000261
-0.40%
$ 261,062 $ 29,251
Jan 8, 11 AM $ 0.000264
-2.80%
$ 263,842 $ 28,801
Jan 8, 10 AM $ 0.000272
+3.02%
$ 271,634 $ 28,490
Jan 8, 9 AM $ 0.000263
-0.53%
$ 263,473 $ 28,260
Jan 8, 8 AM $ 0.000265
+2.07%
$ 264,764 $ 28,318
Jan 8, 7 AM $ 0.00026
-4.12%
$ 259,513 $ 28,370
Jan 8, 6 AM $ 0.000269
-3.80%
$ 269,446 $ 28,554
Jan 8, 5 AM $ 0.000281
+10.98%
$ 280,605 $ 28,355
Jan 8, 4 AM $ 0.000269
+4.96%
$ 268,958 $ 26,902
Jan 8, 3 AM $ 0.000257
-3.44%
$ 255,085 $ 27,098
Jan 8, 2 AM $ 0.000266
-0.24%
$ 267,389 $ 26,723
Jan 8, 1 AM $ 0.00027
+2.25%
$ 270,021 $ 26,832
Jan 8, 12 AM $ 0.000264
+2.34%
$ 263,820 $ 27,051
Jan 7, 11 PM $ 0.000257
+1.35%
$ 256,964 $ 26,714
Jan 7, 10 PM $ 0.000252
+0.11%
$ 251,938 $ 26,418
Jan 7, 9 PM $ 0.000252
-2.10%
$ 252,267 $ 25,779
Jan 7, 8 PM $ 0.000256
+3.34%
$ 255,789 $ 25,296
Jan 7, 7 PM $ 0.000246
+3.72%
$ 246,187 $ 25,060
Jan 7, 6 PM $ 0.000237
-1.81%
$ 237,109 $ 25,048
Jan 7, 5 PM $ 0.000241
-0.48%
$ 241,253 $ 25,623
Jan 7, 4 PM $ 0.000241
+2.07%
$ 241,301 $ 26,546
Jan 7, 3 PM $ 0.000237
-10.74%
$ 236,753 $ 26,961
Jan 7, 2 PM $ 0.000262
+2.15%
$ 261,526 $ 26,314
Jan 7, 1 PM $ 0.000256
+7.24%
$ 256,301 $ 26,927
Jan 7, 12 PM $ 0.000239
-2.35%
$ 239,194 $ 27,281
Jan 7, 11 AM $ 0.000243
+4.38%
$ 243,019 $ 27,968
Jan 7, 10 AM $ 0.000232
+2.78%
$ 232,265 $ 28,209
Jan 7, 9 AM $ 0.000222
-8.11%
$ 221,505 $ 28,868
Jan 7, 8 AM $ 0.000241
+9.74%
$ 241,320 $ 27,854
Jan 7, 7 AM $ 0.000224
+7.34%
$ 224,331 $ 28,030
Jan 7, 6 AM $ 0.000211
+13.77%
$ 210,833 $ 28,095
Jan 7, 5 AM $ 0.000186
-0.81%
$ 185,561 $ 28,554
Jan 7, 4 AM $ 0.000186
+5.00%
$ 185,520 $ 28,269
Jan 7, 3 AM $ 0.000185
-1.04%
$ 185,312 $ 27,859
Jan 7, 2 AM $ 0.000186
-2.77%
$ 186,080 $ 28,307
Jan 7, 1 AM $ 0.000196
+7.29%
$ 195,798 $ 27,680
Jan 7, 12 AM $ 0.000186
-0.97%
$ 185,943 $ 27,459
Jan 6, 11 PM $ 0.000189
-4.71%
$ 189,201 $ 28,403
Jan 6, 10 PM $ 0.0002
+6.40%
$ 200,083 $ 29,324
Jan 6, 9 PM $ 0.000188
-5.28%
$ 187,970 $ 29,598
Jan 6, 8 PM $ 0.000197
-3.13%
$ 196,269 $ 29,455
Jan 6, 7 PM $ 0.000205
-6.70%
$ 205,331 $ 29,168
Jan 6, 6 PM $ 0.00022
-10.91%
$ 219,715 $ 28,246