LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000248
+2.99%
$ 247,522 $ 27,905
Jan 6, 4 PM $ 0.000242
-5.62%
$ 241,903 $ 27,543
Jan 6, 3 PM $ 0.000254
-0.73%
$ 254,382 $ 27,549
Jan 6, 2 PM $ 0.000258
+0.53%
$ 257,545 $ 26,917
Jan 6, 1 PM $ 0.000262
-5.80%
$ 261,909 $ 26,554
Jan 6, 12 PM $ 0.000278
+17.30%
$ 277,698 $ 26,314
Jan 6, 11 AM $ 0.000237
+1.03%
$ 237,385 $ 25,763
Jan 6, 10 AM $ 0.000235
+2.53%
$ 235,401 $ 25,475
Jan 6, 9 AM $ 0.000231
-1.44%
$ 227,203 $ 24,421
Jan 6, 8 AM $ 0.000232
-3.63%
$ 232,378 $ 24,008
Jan 6, 7 AM $ 0.000241
-5.65%
$ 240,528 $ 23,296
Jan 6, 6 AM $ 0.000254
-4.10%
$ 254,373 $ 23,197
Jan 6, 5 AM $ 0.000265
+1.61%
$ 265,373 $ 22,220
Jan 6, 4 AM $ 0.000259
+2.93%
$ 258,644 $ 21,884
Jan 6, 3 AM $ 0.000251
-15.60%
$ 251,274 $ 21,531
Jan 6, 2 AM $ 0.000294
+4.17%
$ 293,959 $ 20,088
Jan 6, 1 AM $ 0.000282
+0.15%
$ 282,085 $ 19,651
Jan 6, 12 AM $ 0.000281
+0.48%
$ 280,843 $ 18,782
Jan 5, 11 PM $ 0.000279
+3.43%
$ 279,470 $ 18,045
Jan 5, 10 PM $ 0.00027
+6.55%
$ 269,762 $ 17,134
Jan 5, 9 PM $ 0.00025
+0.30%
$ 250,414 $ 16,137
Jan 5, 8 PM $ 0.00025
+4.59%
$ 249,592 $ 14,822
Jan 5, 7 PM $ 0.000237
+5.35%
$ 237,118 $ 13,965
Jan 5, 6 PM $ 0.000223
-1.21%
$ 222,728 $ 12,791
Jan 5, 5 PM $ 0.000226
+0.59%
$ 226,137 $ 12,044
Jan 5, 4 PM $ 0.000222
+4.35%
$ 222,493 $ 11,349
Jan 5, 3 PM $ 0.000214
+1.85%
$ 213,622 $ 10,831
Jan 5, 2 PM $ 0.000209
+5.53%
$ 209,180 $ 10,787
Jan 5, 1 PM $ 0.000199
-1.14%
$ 213,001 $ 9,878
Jan 5, 12 PM $ 0.000202
+1.52%
$ 201,626 $ 8,541
Jan 5, 11 AM $ 0.000199
+5.75%
$ 199,073 $ 14,515
Jan 5, 10 AM $ 0.000191
+1.47%
$ 190,704 $ 13,818
Jan 5, 9 AM $ 0.000185
+6.41%
$ 185,078 $ 335
Jan 5, 8 AM $ 0.000173
-2.31%
$ 173,351 $ 80
Jan 5, 7 AM $ 0.000173
+21.35%
$ 173,346 $ 1,083
Jan 5, 6 AM $ 0.000142
+9.74%
$ 141,956 $ 287
Jan 5, 5 AM $ 0.000127
+8.71%
$ 127,149 $ 178
Jan 5, 4 AM $ 0.000117
+11.62%
$ 116,861 $ 476
Jan 5, 3 AM $ 0.000104
+16.53%
$ 104,458 $ 535
Jan 5, 2 AM $ 0.0000908
+1.75%
$ 90,802 $ 12
Jan 5, 1 AM $ 0.0000901
-7.56%
$ 90,143 $ 495
Jan 5, 12 AM $ 0.0000973
-0.66%
$ 97,261 $ 211
Jan 4, 11 PM $ 0.0000988
+6.07%
$ 98,822 $ 8
Jan 4, 10 PM $ 0.000093
-2.17%
$ 93,035 $ 338
Jan 4, 9 PM $ 0.0000977
+18.31%
$ 97,747 $ 629
Jan 4, 8 PM $ 0.000085
+1.79%
$ 84,988 $ 181
Jan 4, 7 PM $ 0.0000826
-1.47%
$ 82,568 $ 111
Jan 4, 6 PM $ 0.0000872
+7.99%
$ 87,154 $ 120
Jan 4, 5 PM $ 0.0000808
+6.68%
$ 80,779 $ 93
Jan 4, 4 PM $ 0.0000751
-0.82%
$ 75,079 $ 206