LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0000753
+4.58%
$ 75,336 $ 66
Jan 4, 2 PM $ 0.0000714
-5.09%
$ 71,378 $ 91
Jan 4, 1 PM $ 0.0000748
+3.92%
$ 74,751 $ 44
Jan 4, 12 PM $ 0.000068
+0.36%
$ 67,955 $ 54
Jan 4, 11 AM $ 0.000068
-5.90%
$ 68,049 $ 378
Jan 4, 10 AM $ 0.000072
+7.40%
$ 72,012 $ 151
Jan 4, 9 AM $ 0.0000669
+16.41%
$ 66,886 $ 18
Jan 4, 8 AM $ 0.0000574
-3.76%
$ 57,443 $ 405
Jan 4, 7 AM $ 0.0000602
+10.21%
$ 60,245 $ 23
Jan 4, 6 AM $ 0.0000542
-3.05%
$ 54,209 $ 182
Jan 4, 5 AM $ 0.0000569
+7.94%
$ -- $ 28
Jan 4, 4 AM $ 0.0000541
+27.62%
$ -- $ 313
Jan 4, 3 AM $ 0.0000416
-4.33%
$ -- $ 102
Jan 4, 2 AM $ 0.0000434
+10.80%
$ -- $ 132
Jan 4, 1 AM $ 0.0000389
+12.82%
$ -- $ 413
Jan 4, 12 AM $ 0.0000337
+3.89%
$ -- $ 207
Jan 3, 11 PM $ 0.0000319
+11.93%
$ 31,949 $ 276
Jan 3, 10 PM $ 0.0000293
-6.25%
$ 29,323 $ 140
Jan 3, 9 PM $ 0.0000313
+18.67%
$ 31,326 $ 405
Jan 3, 8 PM $ 0.0000261
+6.46%
$ 26,059 $ 160
Jan 3, 7 PM $ 0.0000246
-0.69%
$ 24,632 $ 173
Jan 3, 6 PM $ 0.0000253
-13.34%
$ 25,337 $ 99
Jan 3, 5 PM $ 0.0000291
+9.55%
$ 29,148 $ 222
Jan 3, 4 PM $ 0.0000266
+2.33%
$ 26,808 $ 17
Jan 3, 3 PM $ 0.0000258
+13.78%
$ 25,800 $ 286
Jan 3, 2 PM $ 0.0000229
+11.21%
$ 22,853 $ 250
Jan 3, 1 PM $ 0.000021
-3.59%
$ 21,039 $ 16,661
Jan 3, 12 PM $ 0.0000218
+2.79%
$ 21,843 $ 16,270
Jan 3, 11 AM $ 0.0000215
+5.74%
$ 21,536 $ 16,018
Jan 3, 10 AM $ 0.0000221
+5.24%
$ 22,113 $ 15,019
Jan 3, 9 AM $ 0.0000213
+2.06%
$ 21,327 $ 14,698
Jan 3, 8 AM $ 0.0000206
+12.54%
$ 20,585 $ 14,578
Jan 3, 7 AM $ 0.0000183
+2.21%
$ 18,261 $ 13,948
Jan 3, 6 AM $ 0.0000176
+2.65%
$ 17,608 $ 13,313
Jan 3, 5 AM $ 0.0000169
+11.22%
$ 16,907 $ 12,979
Jan 3, 4 AM $ 0.0000151
+5.45%
$ 15,066 $ 12,859
Jan 3, 3 AM $ 0.0000144
+22.12%
$ 14,376 $ 12,900
Jan 3, 2 AM $ 0.0000116
-27.90%
$ 11,595 $ 12,593
Jan 3, 1 AM $ 0.0000157
+4.18%
$ 15,733 $ 11,425
Jan 3, 12 AM $ 0.0000147
+39.62%
$ 14,703 $ 11,576
Jan 2, 11 PM $ 0.0000108
+5.77%
$ 10,816 $ 10,907
Jan 2, 10 PM $ 0.0000105
-3.14%
$ 10,508 $ 10,583
Jan 2, 9 PM $ 0.000011
+1.89%
$ 11,015 $ 10,959
Jan 2, 8 PM $ 0.0000111
+4.65%
$ 11,064 $ 10,373
Jan 2, 7 PM $ 0.0000117
+3.82%
$ 11,705 $ 10,442
Jan 2, 6 PM $ 0.0000111
+10.26%
$ 11,144 $ 10,167
Jan 2, 5 PM $ 0.0000111
-0.31%
$ 11,074 $ 9,573
Jan 2, 4 PM $ 0.0000115
-8.01%
$ 11,522 $ 9,623
Jan 2, 3 PM $ 0.0000123
+22.67%
$ 12,285 $ 9,668
Jan 2, 2 PM $ 0.0000101
+4.61%
$ 10,088 $ 9,269