LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₅988
-1.89%
$ 9,881 $ 9,045
Jan 2, 12 PM $ 0.0000107
+14.50%
$ 10,746 $ 8,771
Jan 2, 11 AM $ 0.0₅925
+7.14%
$ 9,248 $ 8,403
Jan 2, 10 AM $ 0.0₅845
-21.27%
$ 8,446 $ 8,038
Jan 2, 9 AM $ 0.0000107
-8.46%
$ 10,698 $ 7,721
Jan 2, 8 AM $ 0.0000115
+16.04%
$ 11,540 $ 7,352
Jan 2, 7 AM $ 0.0000117
+24.65%
$ 11,744 $ 6,631
Jan 2, 6 AM $ 0.0₅919
-10.06%
$ 9,189 $ 6,194
Jan 2, 5 AM $ 0.0000101
+4.67%
$ 10,098 $ 5,702
Jan 2, 4 AM $ 0.0₅958
-4.47%
$ 9,579 $ 5,462
Jan 2, 3 AM $ 0.0000113
+4.01%
$ 11,325 $ 5,093
Jan 2, 2 AM $ 0.0000126
+20.31%
$ 12,642 $ 4,804
Jan 2, 1 AM $ 0.0000104
+14.12%
$ 10,385 $ 4,479
Jan 2, 12 AM $ 0.0₅861
+111.61%
$ 8,610 $ 3,704
Jan 1, 11 PM $ 0.0₅386
+2.58%
$ 3,858 $ 3,171
Jan 1, 10 PM $ 0.0₅403
+13.27%
$ 4,027 $ 2,892
Jan 1, 9 PM $ 0.0₅381
+26.46%
$ 3,808 $ 2,512
Jan 1, 8 PM $ 0.0₅296
+8.34%
$ 2,963 $ 2,238
Jan 1, 7 PM $ 0.0₅253
+23.72%
$ 2,531 $ 1,786
Jan 1, 6 PM $ 0.0₅209
+16.34%
$ 2,087 $ 1,530
Jan 1, 5 PM $ 0.0₅187
+4.63%
$ 1,868 $ 1,284
Jan 1, 4 PM $ 0.0₅185
+49.85%
$ 1,850 $ 945
Jan 1, 3 PM $ 0.0₅126
+121.55%
$ 1,259 $ 512
Jan 1, 2 PM $ 0.0₆59
+18.97%
$ 590 $ 217
Nov 21, 8 PM $ 0.0₅377
+2.42%
$ -- $ 2,361
Nov 21, 4 PM $ 0.0₅359
+0.00%
$ -- $ 1,846
Nov 21, 2 PM $ 0.0₅37
+0.00%
$ -- $ 1,655
Nov 21, 11 AM $ 0.0₅375
+0.00%
$ -- $ 1,439
Nov 21, 9 AM $ 0.0₅387
+0.00%
$ -- $ 1,183
Download