LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0000922
-23.80%
$ 92,224 $ 16,760
Jan 14, 2026 $ 0.00012
-28.03%
$ 120,409 $ 26,124
Jan 13, 2026 $ 0.000172
-38.41%
$ 171,884 $ 16,877
Jan 12, 2026 $ 0.000279
+9.90%
$ 278,522 $ 84,850
Jan 11, 2026 $ 0.000254
-10.84%
$ 253,573 $ 74,330
Jan 10, 2026 $ 0.000286
+5.47%
$ 285,895 $ 64,938
Jan 9, 2026 $ 0.000284
+5.99%
$ 284,172 $ 52,818
Jan 8, 2026 $ 0.000268
+3.82%
$ 267,652 $ 32,913
Jan 7, 2026 $ 0.000257
+36.85%
$ 256,964 $ 26,714
Jan 6, 2026 $ 0.000189
-32.31%
$ 189,201 $ 28,403
Jan 5, 2026 $ 0.000279
+185.43%
$ 279,470 $ 18,045
Jan 4, 2026 $ 0.0000988
+204.78%
$ 98,822 $ 8
Jan 3, 2026 $ 0.0000319
+203.41%
$ 31,949 $ 276
Jan 2, 2026 $ 0.0000108
+165.84%
$ 10,816 $ 10,907
Jan 1, 2026 $ 0.0₅386
+678.09%
$ 3,858 $ 3,171
Nov 21, 2025 $ 0.0₅377
-2.56%
$ -- $ 2,361
Download