LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0000143
+0.00%
$ 14,299 $ 3,016
Aug 2, 11 PM $ 0.0000156
+0.00%
$ 15,629 $ 3,082
Aug 2, 9 PM $ 0.0000146
+0.00%
$ 14,567 $ 2,596
Aug 2, 8 PM $ 0.0000161
+0.00%
$ 16,145 $ 2,602
Aug 2, 12 PM $ 0.0000172
+0.00%
$ 17,244 $ 3,421
Aug 2, 9 AM $ 0.0000161
+0.00%
$ 16,075 $ 4,139
Aug 2, 8 AM $ 0.0000162
+0.00%
$ 16,156 $ 4,060
Aug 2, 7 AM $ 0.0000159
+0.00%
$ 15,863 $ 3,499
Aug 2, 1 AM $ 0.000014
+9.01%
$ 13,980 $ 3,788
Aug 2, 12 AM $ 0.0000136
+0.00%
$ 13,646 $ 2,957
Aug 1, 9 PM $ 0.0000122
+1.68%
$ 12,180 $ 3,392
Aug 1, 8 PM $ 0.0000119
+0.00%
$ 11,905 $ 3,212
Aug 1, 7 PM $ 0.0000126
+0.00%
$ 12,600 $ 3,509
Aug 1, 4 PM $ 0.0000133
+5.23%
$ 13,349 $ 4,108
Aug 1, 3 PM $ 0.0000117
-2.67%
$ 11,691 $ 3,661
Aug 1, 2 PM $ 0.000012
+0.00%
$ 12,023 $ 3,720
Aug 1, 11 AM $ 0.0000116
+0.00%
$ 11,552 $ 3,605
Aug 1, 10 AM $ 0.0000128
+0.00%
$ 12,833 $ 3,486
Aug 1, 8 AM $ 0.0000129
+0.00%
$ 12,916 $ 3,589
Aug 1, 4 AM $ 0.0000129
+2.96%
$ 12,853 $ 3,953
Aug 1, 3 AM $ 0.0000123
+0.00%
$ 12,342 $ 3,925
Aug 1, 2 AM $ 0.0000113
+0.00%
$ 11,343 $ 3,668
Aug 1, 12 AM $ 0.0000105
+0.00%
$ 10,524 $ 3,207
Jul 31, 11 PM $ 0.0000115
+0.00%
$ 11,473 $ 3,350
Jul 31, 8 PM $ 0.0000117
+2.52%
$ 11,732 $ 3,578
Jul 31, 7 PM $ 0.0000103
+0.00%
$ 10,273 $ 3,001
Jul 31, 6 PM $ 0.0000106
+0.00%
$ 10,576 $ 2,821
Jul 31, 5 PM $ 0.0000109
-6.91%
$ 10,926 $ 2,838
Jul 31, 2 PM $ 0.0000115
+0.00%
$ 11,493 $ 3,341
Jul 31, 1 PM $ 0.0000119
+5.03%
$ 11,897 $ 3,122
Jul 31, 11 AM $ 0.0000123
+0.00%
$ 12,310 $ 3,187
Jul 31, 9 AM $ 0.0000125
+0.00%
$ 12,490 $ 3,309
Jul 31, 6 AM $ 0.0000117
+0.00%
$ 11,709 $ 3,428
Jul 31, 5 AM $ 0.0000127
+0.00%
$ 12,749 $ 3,346
Jul 31, 3 AM $ 0.0000123
+0.00%
$ 12,330 $ 3,528
Jul 30, 11 PM $ 0.0000111
+0.00%
$ 11,144 $ 3,828
Jul 30, 9 PM $ 0.0000104
+0.00%
$ 10,435 $ 3,492
Jul 30, 5 PM $ 0.0₅954
+6.89%
$ 9,537 $ 4,225
Jul 30, 4 PM $ 0.0₅954
+0.00%
$ 9,544 $ 4,236
Jul 30, 3 PM $ 0.0₅929
+0.00%
$ 9,287 $ 3,703
Jul 30, 12 PM $ 0.0000104
+0.00%
$ 10,444 $ 3,490
Jul 30, 9 AM $ 0.0000116
-10.48%
$ 11,592 $ 3,214
Jul 30, 8 AM $ 0.0000117
+0.00%
$ 11,686 $ 2,640
Jul 30, 5 AM $ 0.0000113
+0.00%
$ 11,292 $ 2,195
Jul 30, 4 AM $ 0.0000103
+0.00%
$ 10,277 $ 2,050
Jul 30, 3 AM $ 0.0000107
+0.00%
$ 10,672 $ 1,898
Jul 30, 12 AM $ 0.0000102
+0.00%
$ 10,208 $ 1,438
Jul 29, 9 PM $ 0.0₅877
+0.00%
$ 8,769 $ 1,220
Jul 29, 7 PM $ 0.0₅898
-9.40%
$ 8,981 $ 839
Jul 29, 6 PM $ 0.0₅921
+0.00%
$ 9,208 $ 472