LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000114
+0.00%
$ 11,422 $ 5,542
Mar 10, 6 AM $ 0.0000121
-5.54%
$ 12,123 $ 4,975
Mar 10, 5 AM $ 0.0000121
-2.48%
$ 12,058 $ 3,397
Mar 10, 4 AM $ 0.000013
-6.18%
$ 13,033 $ 2,646
Mar 10, 3 AM $ 0.0000129
+0.04%
$ 12,939 $ 1,878
Mar 10, 2 AM $ 0.000014
+0.00%
$ 13,993 $ 9,061
Mar 10, 1 AM $ 0.0000122
+0.00%
$ 12,183 $ 8,353
Mar 10, 12 AM $ 0.0000125
+3.65%
$ 12,521 $ 8,219
Mar 9, 11 PM $ 0.0000112
+1.29%
$ 11,233 $ 7,600
Mar 9, 10 PM $ 0.0000117
+6.07%
$ 11,690 $ 7,158
Mar 9, 9 PM $ 0.0000115
+4.16%
$ 11,502 $ 5,212
Mar 9, 8 PM $ 0.0000117
-7.37%
$ 11,730 $ 4,764
Mar 9, 7 PM $ 0.0000133
+13.21%
$ 13,299 $ 2,850
Mar 9, 6 PM $ 0.0000108
+1.46%
$ 10,805 $ 1,285
Mar 9, 5 PM $ 0.0000111
+0.00%
$ 11,143 $ 268
Mar 8, 5 AM $ 0.0₅553
+0.00%
$ 5,527 $ 1,491
Mar 7, 10 PM $ 0.0₅456
+0.00%
$ 4,563 $ 1,150
Mar 7, 9 AM $ 0.0₅393
+1.07%
$ 3,928 $ 662
Mar 7, 8 AM $ 0.0₅39
+0.00%
$ 3,897 $ 629
Mar 7, 4 AM $ 0.0₅424
+0.00%
$ 4,241 $ 461
Mar 7, 2 AM $ 0.0₅426
+0.00%
$ 4,264 $ 578
Mar 6, 5 PM $ 0.0₅42
+0.00%
$ 4,203 $ 299
Mar 6, 6 AM $ 0.0₅451
+0.00%
$ 4,513 $ 698
Mar 6, 3 AM $ 0.0₅482
+0.00%
$ 4,821 $ 531
Mar 5, 11 PM $ 0.0₅456
+0.00%
$ 4,559 $ 349
Mar 5, 9 PM $ 0.0₅464
+0.00%
$ 4,642 $ 246
Mar 5, 1 AM $ 0.0₅431
+0.00%
$ 4,308 $ 509
Mar 3, 8 PM $ 0.0₅398
+0.00%
$ 3,978 $ 7
Mar 3, 3 AM $ 0.0₅399
+0.00%
$ 3,990 $ 77
Feb 28, 9 AM $ 0.0₅38
+0.02%
$ 3,802 $ 3
Feb 27, 8 PM $ 0.0₅386
-0.30%
$ 3,863 $ 7,489
Feb 27, 7 PM $ 0.0₅387
+0.32%
$ 3,870 $ 7,496
Feb 27, 6 PM $ 0.0₅39
+0.00%
$ 3,899 $ 7,490
Feb 27, 5 PM $ 0.0₅389
+0.41%
$ 3,887 $ 7,543
Feb 27, 4 PM $ 0.0₅389
-0.44%
$ 3,886 $ 7,486
Feb 27, 3 PM $ 0.0₅39
+0.37%
$ 3,905 $ 7,545
Feb 27, 2 PM $ 0.0₅39
+0.21%
$ 3,902 $ 7,516
Feb 27, 12 PM $ 0.0₅392
+0.00%
$ 3,916 $ 7,557
Feb 26, 12 PM $ 0.0₅439
+0.00%
$ 4,392 $ 372
Feb 26, 10 AM $ 0.0₅45
+8.94%
$ 4,503 $ 2,612
Feb 26, 7 AM $ 0.0₅407
+0.14%
$ 4,069 $ 2,255
Feb 26, 6 AM $ 0.0₅439
+1.10%
$ 4,390 $ 1,838
Feb 26, 5 AM $ 0.0₅406
+0.00%
$ 4,061 $ 847
Feb 26, 4 AM $ 0.0₅405
+0.01%
$ 4,049 $ 627
Feb 26, 3 AM $ 0.0₅405
+0.00%
$ 4,049 $ 468
Feb 26, 12 AM $ 0.0₅413
-6.17%
$ 4,125 $ 6,458
Feb 25, 11 PM $ 0.0₅408
-6.26%
$ 4,076 $ 6,127
Feb 25, 9 PM $ 0.0₅447
+1.76%
$ 4,468 $ 4,355
Feb 25, 8 PM $ 0.0₅408
+1.05%
$ 4,076 $ 3,702
Feb 25, 7 PM $ 0.0₅437
-2.55%
$ 4,366 $ 3,210