LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0₅882
+0.00%
$ 8,820 $ 160
Jul 23, 12 AM $ 0.0₅614
+0.00%
$ 6,142 $ 716
Jul 22, 11 AM $ 0.0₅62
+0.00%
$ 6,201 $ 1,176
Jul 22, 10 AM $ 0.0₅578
+0.00%
$ 5,783 $ 1,146
Jul 22, 5 AM $ 0.0₅567
+0.00%
$ 5,672 $ 1,164
Jul 22, 4 AM $ 0.0₅617
+0.00%
$ 6,168 $ 983
Jul 22, 12 AM $ 0.0₅675
+0.00%
$ 6,747 $ 969
Jul 21, 6 PM $ 0.0₅629
+8.65%
$ 6,292 $ 898
Jul 21, 2 PM $ 0.0₅579
+0.00%
$ 5,788 $ 788
Jul 21, 1 PM $ 0.0₅555
+0.00%
$ 5,554 $ 526
Jul 21, 8 AM $ 0.0₅625
+0.00%
$ 6,252 $ 812
Jul 21, 4 AM $ 0.0₅547
+0.00%
$ -- $ 884
Jul 20, 11 PM $ 0.0₅563
+0.00%
$ 5,634 $ 747
Jul 20, 11 AM $ 0.0₅528
+0.00%
$ 5,275 $ 1,059
Jul 20, 10 AM $ 0.0₅57
+0.00%
$ 5,702 $ 779
Jul 20, 4 AM $ 0.0₅535
+0.00%
$ 5,346 $ 1,052
Jul 20, 1 AM $ 0.0₅502
+0.00%
$ 5,022 $ 1,291
Jul 19, 10 PM $ 0.0₅507
+0.00%
$ 5,068 $ 1,414
Jul 19, 6 PM $ 0.0₅561
+0.00%
$ 5,614 $ 1,694
Jul 19, 3 PM $ 0.0₅56
+0.00%
$ 5,603 $ 1,497
Jul 19, 1 PM $ 0.0₅623
+0.00%
$ 6,225 $ 1,341
Jul 19, 10 AM $ 0.0₅576
+0.00%
$ 5,762 $ 1,199
Jul 19, 8 AM $ 0.0₅611
-3.56%
$ 6,112 $ 1,088
Jul 19, 7 AM $ 0.0₅595
+0.00%
$ 5,951 $ 925
Jul 19, 5 AM $ 0.0₅603
+0.00%
$ 6,028 $ 831
Jul 19, 4 AM $ 0.0₅58
+0.00%
$ 5,799 $ 552
Jul 19, 12 AM $ 0.0₅63
+0.00%
$ 6,301 $ 255
Jul 18, 10 PM $ 0.0₅562
+0.00%
$ 5,625 $ 249
Jul 18, 9 PM $ 0.0₅557
+0.00%
$ 5,569 $ 54
Jul 18, 8 PM $ 0.0₅502
+0.00%
$ 5,023 $ 27
Jul 17, 3 PM $ 0.0₅506
+0.00%
$ 5,062 $ 614
Jul 17, 1 PM $ 0.0₅546
+0.00%
$ 5,458 $ 618
Jul 17, 12 PM $ 0.0₅542
+0.00%
$ 5,416 $ 379
Jul 17, 11 AM $ 0.0₅612
+0.00%
$ 6,118 $ 418
Jul 16, 6 PM $ 0.0₅525
+0.00%
$ 5,248 $ 782
Jul 16, 2 PM $ 0.0₅46
+0.00%
$ 4,597 $ 755
Jul 16, 11 AM $ 0.0₅458
+0.00%
$ 4,575 $ 768
Jul 16, 10 AM $ 0.0₅494
-5.03%
$ 4,941 $ 994
Jul 16, 8 AM $ 0.0₅464
+0.00%
$ 4,641 $ 980
Jul 16, 7 AM $ 0.0₅468
+5.17%
$ 4,680 $ 894
Jul 16, 12 AM $ 0.0₅473
+0.00%
$ 4,725 $ 1,230
Jul 15, 2 PM $ 0.0₅492
+0.00%
$ 4,922 $ 981
Jul 15, 10 AM $ 0.0₅441
-8.74%
$ 4,413 $ 1,279
Jul 15, 9 AM $ 0.0₅524
+9.93%
$ 5,242 $ 915
Jul 15, 7 AM $ 0.0₅471
+0.00%
$ 4,714 $ 817
Jul 15, 5 AM $ 0.0₅521
+0.00%
$ 5,208 $ 666
Jul 15, 4 AM $ 0.0₅473
+0.00%
$ 4,728 $ 530
Jul 14, 11 AM $ 0.0₅431
-14.57%
$ 4,306 $ 1,353
Jul 14, 9 AM $ 0.0₅455
+0.00%
$ 4,554 $ 945
Jul 14, 4 AM $ 0.0₅475
+0.00%
$ 4,746 $ 1,371