LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₅429
+0.00%
$ 4,290 $ 3,749
Feb 22, 8 PM $ 0.0₅415
+2.72%
$ 4,152 $ 3,481
Feb 22, 7 PM $ 0.0₅415
+7.26%
$ 4,151 $ 3,226
Feb 22, 6 PM $ 0.0₅404
+3.91%
$ 4,045 $ 3,033
Feb 22, 5 PM $ 0.0₅428
+10.95%
$ 4,279 $ 2,816
Feb 22, 4 PM $ 0.0₅42
+1.79%
$ 4,200 $ 1,564
Feb 22, 3 PM $ 0.0₅384
-0.67%
$ 3,845 $ 863
Feb 22, 2 PM $ 0.0₅391
-7.91%
$ 3,910 $ 668
Feb 22, 1 PM $ 0.0₅389
+0.04%
$ 3,889 $ 376
Feb 22, 12 PM $ 0.0₅419
+8.10%
$ 4,190 $ 4,242
Feb 22, 11 AM $ 0.0₅398
+3.18%
$ 3,981 $ 4,057
Feb 22, 10 AM $ 0.0₅423
+9.47%
$ 4,230 $ 3,547
Feb 22, 9 AM $ 0.0₅422
+9.44%
$ 4,218 $ 2,929
Feb 22, 8 AM $ 0.0₅387
-1.88%
$ 3,866 $ 2,642
Feb 22, 5 AM $ 0.0₅414
-2.29%
$ 4,145 $ 1,469
Feb 22, 4 AM $ 0.0₅43
+0.00%
$ 4,298 $ 847
Feb 22, 2 AM $ 0.0₅409
-2.91%
$ 4,094 $ 47,655
Feb 22, 1 AM $ 0.0₅418
+0.00%
$ -- $ 47,768
Feb 22, 12 AM $ 0.0₅466
+2.64%
$ 4,664 $ 48,122
Feb 21, 11 PM $ 0.0₅406
-7.20%
$ 4,065 $ 46,561
Feb 21, 10 PM $ 0.0₅442
-6.97%
$ 4,424 $ 46,331
Feb 21, 9 PM $ 0.0₅437
+8.92%
$ 4,373 $ 45,516
Feb 21, 8 PM $ 0.0₅422
+6.57%
$ 4,223 $ 44,937
Feb 21, 7 PM $ 0.0₅417
+5.11%
$ 4,171 $ 44,123
Feb 21, 6 PM $ 0.0₅424
-0.24%
$ 4,238 $ 43,459
Feb 21, 5 PM $ 0.0₅438
+5.09%
$ 4,379 $ 42,783
Feb 21, 4 PM $ 0.0₅391
-0.32%
$ 3,912 $ 42,110
Feb 21, 3 PM $ 0.0₅398
-4.70%
$ 3,982 $ 41,094
Feb 21, 1 PM $ 0.0₅419
+9.22%
$ 4,186 $ 39,640
Feb 21, 12 PM $ 0.0₅4
+0.00%
$ 4,003 $ 39,170
Feb 21, 10 AM $ 0.0₅387
-5.77%
$ 3,871 $ 39,414
Feb 21, 9 AM $ 0.0₅384
+0.00%
$ 3,842 $ 39,057
Feb 21, 8 AM $ 0.0₅385
-0.18%
$ 3,849 $ 38,779
Feb 21, 6 AM $ 0.0₅385
+1.49%
$ 3,852 $ 37,582
Feb 21, 5 AM $ 0.0₅392
+2.91%
$ 3,918 $ 37,363
Feb 21, 4 AM $ 0.0₅396
-0.58%
$ 3,957 $ 37,372
Feb 21, 3 AM $ 0.0₅398
+4.06%
$ 3,979 $ 36,431
Feb 21, 2 AM $ 0.0₅387
+2.17%
$ 3,869 $ 36,217
Feb 21, 1 AM $ 0.0₅408
-6.74%
$ 4,081 $ 35,990
Feb 21, 12 AM $ 0.0₅447
-8.64%
$ 4,468 $ 35,006
Feb 20, 11 PM $ 0.0₅48
+20.88%
$ 4,670 $ 35,080
Feb 20, 10 PM $ 0.0₅423
+10.39%
$ 4,233 $ 34,799
Feb 20, 9 PM $ 0.0₅434
+13.30%
$ 4,339 $ 33,729
Feb 20, 8 PM $ 0.0₅417
+7.95%
$ 4,169 $ 33,096
Feb 20, 7 PM $ 0.0₅426
+8.49%
$ 4,264 $ 32,353
Feb 20, 5 PM $ 0.0₅402
+5.92%
$ 4,016 $ 32,183
Feb 20, 4 PM $ 0.0₅39
-4.30%
$ 3,901 $ 31,234
Feb 20, 3 PM $ 0.0₅399
+0.00%
$ 3,994 $ 31,068
Feb 20, 2 PM $ 0.0₅374
-0.99%
$ 3,736 $ 30,324
Feb 20, 1 PM $ 0.0₅383
-5.22%
$ 3,829 $ 29,942