LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0₅451
-3.57%
$ 4,508 $ 1,310
Jul 14, 1 AM $ 0.0₅453
+0.00%
$ 4,534 $ 1,179
Jul 14, 12 AM $ 0.0₅471
+0.00%
$ 4,705 $ 1,141
Jul 13, 11 PM $ 0.0₅505
+0.00%
$ 5,055 $ 1,196
Jul 13, 10 PM $ 0.0₅522
+0.00%
$ 5,220 $ 1,102
Jul 13, 9 PM $ 0.0₅536
+0.00%
$ 5,363 $ 1,142
Jul 13, 7 PM $ 0.0₅502
+0.00%
$ -- $ 1,108
Jul 13, 6 PM $ 0.0₅467
+0.00%
$ 4,667 $ 1,037
Jul 13, 12 PM $ 0.0₅43
+0.00%
$ 4,302 $ 1,249
Jul 13, 8 AM $ 0.0₅438
+0.00%
$ 4,379 $ 1,253
Jul 13, 6 AM $ 0.0₅469
-6.55%
$ 4,689 $ 1,198
Jul 13, 5 AM $ 0.0₅517
+0.00%
$ 5,168 $ 1,448
Jul 13, 4 AM $ 0.0₅481
+0.00%
$ 4,806 $ 1,716
Jul 13, 1 AM $ 0.0₅452
+0.00%
$ 4,525 $ 1,899
Jul 13, 12 AM $ 0.0₅443
+3.74%
$ 4,433 $ 1,831
Jul 12, 9 PM $ 0.0₅383
+0.00%
$ 3,831 $ 1,650
Jul 12, 7 PM $ 0.0₅419
+0.00%
$ 4,189 $ 1,666
Jul 12, 4 PM $ 0.0₅378
+0.00%
$ 3,776 $ 1,582
Jul 12, 3 PM $ 0.0₅416
+0.00%
$ 4,156 $ 1,470
Jul 12, 11 AM $ 0.0₅37
+0.00%
$ 3,700 $ 1,298
Jul 12, 7 AM $ 0.0₅399
+0.00%
$ 3,986 $ 1,292
Jul 12, 6 AM $ 0.0₅415
+0.00%
$ 4,153 $ 1,213
Jul 12, 5 AM $ 0.0₅389
-1.67%
$ 3,890 $ 1,053
Jul 12, 4 AM $ 0.0₅36
-8.12%
$ 3,599 $ 733
Jul 12, 2 AM $ 0.0₅351
+0.00%
$ 3,510 $ 524
Jul 11, 11 PM $ 0.0₅315
+0.00%
$ 3,154 $ 513
Jul 11, 9 PM $ 0.0₅332
+0.00%
$ 3,316 $ 399
Jul 11, 7 PM $ 0.0₅307
+0.00%
$ 3,070 $ 501
Jul 11, 11 AM $ 0.0₅326
+0.00%
$ 3,257 $ 792
Jul 11, 9 AM $ 0.0₅344
+0.00%
$ 3,439 $ 1,054
Jul 11, 6 AM $ 0.0₅352
+0.00%
$ 3,522 $ 1,039
Jul 11, 5 AM $ 0.0₅347
-4.02%
$ 3,471 $ 1,118
Jul 11, 3 AM $ 0.0₅364
+0.00%
$ 3,639 $ 1,159
Jul 11, 1 AM $ 0.0₅351
+0.00%
$ 3,510 $ 1,167
Jul 11, 12 AM $ 0.0₅329
+0.00%
$ 3,286 $ 1,168
Jul 10, 9 PM $ 0.0₅332
-4.00%
$ 3,321 $ 1,086
Jul 10, 8 PM $ 0.0₅325
+0.00%
$ 3,248 $ 968
Jul 10, 7 PM $ 0.0₅323
+0.00%
$ 3,231 $ 888
Jul 10, 5 PM $ 0.0₅343
+0.00%
$ 3,427 $ 816
Jul 10, 4 PM $ 0.0₅363
+0.00%
$ 3,625 $ 792
Jul 10, 1 PM $ 0.0₅333
+0.00%
$ 3,333 $ 839
Jul 10, 10 AM $ 0.0₅355
+12.22%
$ 3,551 $ 721
Jul 10, 6 AM $ 0.0₅356
+0.00%
$ 3,558 $ 711
Jul 10, 5 AM $ 0.0₅318
-1.19%
$ 3,181 $ 689
Jul 10, 3 AM $ 0.0₅343
+0.86%
$ 3,435 $ 668
Jul 9, 5 PM $ 0.0₅304
+0.00%
$ 3,043 $ 660
Jul 9, 3 PM $ 0.0₅329
+0.00%
$ -- $ 633
Jul 9, 12 PM $ 0.0₅297
+0.00%
$ 2,970 $ 674
Jul 9, 10 AM $ 0.0₅31
+0.30%
$ 3,104 $ 922
Jul 9, 2 AM $ 0.222
+0.00%
$ 221.55 million $ 51.04 million