LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.223
+0.00%
$ 222.91 million $ 45.98 million
Jul 8, 9 PM $ 0.204
+0.00%
$ 204.35 million $ 40.57 million
Jul 8, 7 PM $ 0.224
+0.00%
$ 223.88 million $ 39.88 million
Jul 8, 3 PM $ 0.224
+0.00%
$ 223.94 million $ 52.07 million
Jul 8, 2 PM $ 0.24
+0.00%
$ 239.67 million $ 46.19 million
Jul 8, 11 AM $ 0.224
+4.64%
$ 223.92 million $ 47.49 million
Jul 8, 6 AM $ 0.195
+0.00%
$ 195.35 million $ 41 million
Jul 8, 5 AM $ 0.197
+0.00%
$ 197.21 million $ 40.17 million
Jul 8, 12 AM $ 0.19
+0.00%
$ 190.28 million $ 44.94 million
Jul 7, 9 PM $ 0.2
+0.00%
$ 199.73 million $ 48.15 million
Jul 7, 7 PM $ 0.2
+0.00%
$ 200.03 million $ 47.28 million
Jul 7, 4 PM $ 0.219
+0.42%
$ 218.97 million $ 47.45 million
Jul 7, 3 PM $ 0.21
+0.00%
$ 210.12 million $ 43.02 million
Jul 7, 1 PM $ 0.194
+0.00%
$ 194.27 million $ 42.69 million
Jul 7, 10 AM $ 0.214
+0.00%
$ 213.91 million $ 36.27 million
Jul 6, 11 PM $ 0.218
+0.00%
$ 218.4 million $ 46.78 million
Jul 6, 9 PM $ 0.226
+0.00%
$ 226.2 million $ 49.58 million
Jul 6, 7 PM $ 0.23
+0.00%
$ 230.18 million $ 45.63 million
Jul 6, 4 PM $ 0.216
+0.00%
$ 215.91 million $ 67.47 million
Jul 6, 3 PM $ 0.233
-3.48%
$ 233.3 million $ 65.1 million
Jul 6, 1 PM $ 0.223
+0.00%
$ 222.68 million $ 58.31 million
Jul 6, 12 PM $ 0.225
+0.00%
$ 225.15 million $ 60.29 million
Jul 6, 7 AM $ 0.225
+0.00%
$ 225.42 million $ 85.65 million
Jul 6, 5 AM $ 0.247
+0.00%
$ -- $ 80.31 million
Jul 6, 4 AM $ 0.247
+0.00%
$ 246.63 million $ 80.24 million
Jul 5, 6 PM $ 0.245
+0.00%
$ 244.77 million $ 95.88 million
Jul 5, 5 PM $ 0.217
-9.20%
$ 216.59 million $ 84.57 million
Jul 5, 11 AM $ 0.232
-0.01%
$ 231.79 million $ 106.94 million
Jul 5, 9 AM $ 0.219
-11.35%
$ 219.5 million $ 106.91 million
Jul 5, 6 AM $ 0.215
+0.00%
$ 215.48 million $ 104.83 million
Jul 5, 5 AM $ 0.208
+0.00%
$ 208.28 million $ 101.19 million
Jul 5, 2 AM $ 0.243
+7.13%
$ 242.77 million $ 90.64 million
Jul 5, 1 AM $ 0.221
+3.30%
$ 220.88 million $ 82.56 million
Jul 4, 5 PM $ 0.231
+6.81%
$ 231.45 million $ 72.09 million
Jul 4, 1 PM $ 0.24
+0.00%
$ 239.74 million $ 63.73 million
Jul 4, 12 PM $ 0.245
+5.09%
$ 244.53 million $ 67.07 million
Jul 4, 11 AM $ 0.227
+0.00%
$ 226.94 million $ 52.25 million
Jul 4, 10 AM $ 0.227
+0.00%
$ 227.4 million $ 61.05 million
Jul 4, 9 AM $ 0.207
+0.00%
$ 207.04 million $ 64.28 million
Jul 4, 7 AM $ 0.203
+0.00%
$ 203.24 million $ 56.15 million
Jul 3, 7 PM $ 0.181
+8.68%
$ 180.69 million $ 59.28 million
Jul 3, 12 PM $ 0.174
-0.45%
$ 173.6 million $ 40.49 million
Jul 3, 11 AM $ 0.153
-1.88%
$ 153.13 million $ 31.38 million
Jul 3, 8 AM $ 0.175
+2.10%
$ 175.13 million $ 22.13 million
Jul 3, 7 AM $ 0.185
+7.97%
$ 184.55 million $ 15.77 million
Jun 26, 3 AM $ 0.111
+0.00%
$ 110.74 million $ 15.05 million
Jun 25, 4 AM $ 0.087
-8.57%
$ 87.04 million $ 17.31 million
Jun 21, 4 AM $ 0.0715
+0.00%
$ 71.54 million $ 17.58 million
Jun 20, 11 PM $ 0.0695
-0.41%
$ 69.49 million $ 12.72 million
Jun 20, 10 PM $ 0.0748
+0.00%
$ 74.8 million $ 10.63 million