LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0₅41
-2.07%
$ 4,095 $ 29,404
Feb 20, 11 AM $ 0.0₅388
+0.27%
$ 3,879 $ 29,279
Feb 20, 10 AM $ 0.0₅381
-0.39%
$ 3,813 $ 29,630
Feb 20, 9 AM $ 0.0₅402
+0.00%
$ 4,021 $ 29,007
Feb 20, 8 AM $ 0.0₅379
-0.54%
$ 3,786 $ 28,549
Feb 20, 7 AM $ 0.0₅406
+0.58%
$ 4,062 $ 27,612
Feb 20, 6 AM $ 0.0₅418
-15.25%
$ 4,185 $ 27,297
Feb 20, 5 AM $ 0.0₅447
+17.11%
$ 4,472 $ 26,123
Feb 20, 4 AM $ 0.0₅401
+0.00%
$ 4,015 $ 26,048
Feb 20, 3 AM $ 0.0₅403
-1.81%
$ 4,027 $ 25,211
Feb 20, 1 AM $ 0.0₅392
-2.40%
$ 3,923 $ 24,729
Feb 20, 12 AM $ 0.0₅393
+4.14%
$ 3,930 $ 24,079
Feb 19, 11 PM $ 0.0₅375
-8.48%
$ 3,746 $ 23,299
Feb 19, 10 PM $ 0.0₅454
+18.02%
$ 4,544 $ 22,225
Feb 19, 9 PM $ 0.0₅394
+0.00%
$ 3,937 $ 21,444
Feb 19, 8 PM $ 0.0₅392
+0.00%
$ 3,918 $ 20,535
Feb 19, 5 PM $ 0.0₅383
+0.00%
$ 3,831 $ 19,251
Feb 19, 4 PM $ 0.0₅413
+8.22%
$ 4,164 $ 18,988
Feb 19, 1 PM $ 0.0₅376
-3.17%
$ 3,758 $ 17,466
Feb 19, 12 PM $ 0.0₅384
+0.00%
$ 3,842 $ 17,496
Feb 19, 11 AM $ 0.0₅415
+5.54%
$ 4,153 $ 17,005
Feb 19, 7 AM $ 0.0₅407
+0.47%
$ 4,072 $ 15,556
Feb 19, 6 AM $ 0.0₅409
+0.00%
$ 4,089 $ 14,438
Feb 19, 5 AM $ 0.0₅393
+0.00%
$ 3,925 $ 13,428
Feb 19, 4 AM $ 0.0₅397
+6.44%
$ 3,971 $ 13,049
Feb 19, 3 AM $ 0.0₅373
-3.71%
$ 3,730 $ 12,541
Feb 18, 11 PM $ 0.0₅379
+2.36%
$ 3,787 $ 9,988
Feb 18, 10 PM $ 0.0₅398
-2.18%
$ 3,985 $ 9,573
Feb 18, 9 PM $ 0.0₅372
+0.00%
$ 3,717 $ 8,893
Feb 18, 7 PM $ 0.0₅372
+0.00%
$ 3,719 $ 6,963
Feb 18, 12 PM $ 0.0₅408
+0.00%
$ 4,082 $ 4,796
Feb 18, 9 AM $ 0.0₅413
+9.76%
$ 4,131 $ 3,355
Feb 18, 8 AM $ 0.0₅402
+7.52%
$ 4,020 $ 3,069
Feb 18, 7 AM $ 0.0₅395
-6.77%
$ 3,955 $ 2,544
Feb 18, 6 AM $ 0.0₅421
+12.83%
$ 4,210 $ 1,882
Feb 18, 5 AM $ 0.0₅393
+5.54%
$ 3,933 $ 1,568
Feb 18, 4 AM $ 0.0₅387
-3.30%
$ 3,874 $ 968
Feb 18, 3 AM $ 0.0₅411
+10.69%
$ 4,113 $ 508
Feb 18, 2 AM $ 0.0₅411
+11.23%
$ 4,112 $ 16,954
Feb 18, 1 AM $ 0.0₅404
+1.29%
$ 4,036 $ 16,570
Feb 18, 12 AM $ 0.0₅399
+0.71%
$ 3,994 $ 16,172
Feb 17, 11 PM $ 0.0₅372
-6.56%
$ 3,810 $ 15,428
Feb 17, 10 PM $ 0.0₅44
-2.28%
$ 4,402 $ 14,535
Feb 17, 9 PM $ 0.0₅483
-1.53%
$ 4,828 $ 14,215
Feb 17, 8 PM $ 0.0₅504
+3.51%
$ 5,039 $ 13,390
Feb 17, 7 PM $ 0.0₅474
+28.08%
$ 4,738 $ 12,596
Feb 17, 6 PM $ 0.0₅392
+5.41%
$ 3,922 $ 11,871
Feb 17, 5 PM $ 0.0₅377
-5.09%
$ 3,772 $ 11,816
Feb 17, 4 PM $ 0.0₅368
-1.88%
$ 3,683 $ 11,402
Feb 17, 3 PM $ 0.0₅369
-10.10%
$ 3,693 $ 10,578