LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0517
+10.76%
$ 51.73 million $ 4.9 million
Jun 17, 12 PM $ 0.0469
+0.00%
$ 46.86 million $ 2.81 million
Jun 12, 6 PM $ 0.0232
-0.08%
$ 23.18 million $ 590,075
Jun 2, 7 AM $ 0.012
+0.00%
$ 11.96 million $ 1.73 million
Jun 2, 6 AM $ 0.0117
+0.00%
$ 11.66 million $ 1.61 million
Jun 2, 4 AM $ 0.0123
+0.00%
$ 12.33 million $ 1.84 million
Jun 1, 2 PM $ 0.0127
+0.00%
$ 12.71 million $ 2.02 million
Jun 1, 6 AM $ 0.0131
+0.00%
$ 13.15 million $ 1.07 million
May 30, 9 AM $ 0.0104
+0.00%
$ 10.43 million $ 292,230
May 27, 9 PM $ 0.00845
+0.00%
$ 8.45 million $ 605,238
May 24, 10 PM $ 0.00577
+0.00%
$ 5.77 million $ 1.39 million
May 23, 8 PM $ 0.005
+0.00%
$ 5 million $ 1.22 million
May 23, 3 AM $ 0.00483
+0.00%
$ 4.83 million $ 921,560
May 22, 5 AM $ 0.00494
+9.82%
$ 4.94 million $ 833,735
May 19, 10 AM $ 0.00363
-2.68%
$ 3.63 million $ 996,708
May 19, 6 AM $ 0.0039
+0.00%
$ 3.9 million $ 880,936
May 19, 12 AM $ 0.00439
+0.00%
$ 4.39 million $ 604,823
May 16, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 378,589
May 13, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 235,764
May 7, 4 PM $ 0.00091
+0.00%
$ 909,851 $ 168,362
May 7, 1 AM $ 0.000938
+0.00%
$ 938,432 $ 144,332
May 6, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 136,779
May 5, 4 PM $ 0.000789
+0.00%
$ 789,211 $ 289,014
May 5, 1 PM $ 0.000876
+0.00%
$ 875,856 $ 275,429
May 5, 11 AM $ 0.000868
-8.44%
$ 867,661 $ 252,243
May 5, 7 AM $ 0.000944
+0.00%
$ 943,572 $ 226,362
May 5, 6 AM $ 0.000948
+11.51%
$ 948,298 $ 224,574
May 4, 7 AM $ 0.000703
+0.00%
$ 702,810 $ 25,018
May 1, 7 PM $ 0.000555
+0.00%
$ 554,869 $ 58,449
Apr 29, 10 AM $ 0.00045
+0.00%
$ 450,496 $ 64,348
Apr 29, 7 AM $ 0.000427
+0.00%
$ 426,568 $ 36,889
Apr 27, 2 PM $ 0.000391
+0.00%
$ 391,105 $ 60,830
Apr 27, 2 AM $ 0.000351
+0.00%
$ 351,277 $ 73,005
Apr 26, 5 PM $ 0.000359
+0.00%
$ 358,775 $ 43,656
Apr 24, 3 PM $ 0.000261
-6.47%
$ 260,600 $ 54,491
Apr 23, 2 AM $ 0.000268
+0.00%
$ 267,852 $ 41,834
Apr 22, 5 AM $ 0.000225
+0.00%
$ 225,026 $ 9,971
Apr 17, 8 PM $ 0.000143
-10.82%
$ 142,754 $ 24,751
Apr 17, 7 PM $ 0.000161
+0.00%
$ 161,069 $ 17,388
Apr 17, 10 AM $ 0.000157
+0.00%
$ 157,159 $ 15,138
Apr 16, 7 AM $ 0.000144
+0.00%
$ 144,280 $ 13,759
Apr 15, 9 PM $ 0.00013
+0.00%
$ 130,299 $ 4,123
Apr 14, 3 AM $ 0.000152
+0.00%
$ 151,504 $ 31,802
Apr 13, 2 PM $ 0.000114
+0.00%
$ 114,412 $ 24,084
Apr 13, 3 AM $ 0.000107
+11.38%
$ 106,933 $ 9,527
Apr 11, 2 PM $ 0.0001
+0.00%
$ 100,278 $ 14,929
Apr 10, 5 AM $ 0.000103
+0.00%
$ 103,176 $ 38,914
Apr 10, 4 AM $ 0.0000948
+0.00%
$ 94,767 $ 35,771
Apr 10, 1 AM $ 0.0000965
+0.00%
$ 96,515 $ 31,287
Apr 9, 2 PM $ 0.00011
+0.00%
$ 109,934 $ 27,597