LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₅406
-15.24%
$ 3,852 $ 10,175
Feb 17, 12 PM $ 0.0₅484
-4.10%
$ 4,840 $ 8,919
Feb 17, 11 AM $ 0.0₅488
+6.73%
$ 4,881 $ 8,299
Feb 17, 10 AM $ 0.0₅432
-10.10%
$ 4,322 $ 7,223
Feb 17, 9 AM $ 0.0₅479
+0.73%
$ 4,794 $ 6,321
Feb 17, 8 AM $ 0.0₅489
+3.54%
$ 4,890 $ 5,460
Feb 17, 7 AM $ 0.0₅463
+6.27%
$ 4,635 $ 5,171
Feb 17, 6 AM $ 0.0₅406
-2.01%
$ 4,063 $ 4,847
Feb 17, 5 AM $ 0.0₅403
+9.31%
$ 4,027 $ 4,546
Feb 17, 4 AM $ 0.0₅373
+1.10%
$ 3,726 $ 3,660
Feb 17, 3 AM $ 0.0₅397
+5.20%
$ 3,974 $ 3,533
Feb 17, 2 AM $ 0.0₅4
+1.06%
$ 3,999 $ 12,704
Feb 17, 1 AM $ 0.0₅372
+1.25%
$ 3,723 $ 11,677
Feb 17, 12 AM $ 0.0₅4
+7.97%
$ 3,999 $ 10,895
Feb 16, 11 PM $ 0.0₅395
+4.90%
$ 3,950 $ 10,281
Feb 16, 9 PM $ 0.0₅388
-1.38%
$ 3,881 $ 9,712
Feb 16, 8 PM $ 0.0₅433
+17.44%
$ 4,330 $ 9,284
Feb 16, 7 PM $ 0.0₅376
+2.08%
$ 3,759 $ 8,364
Feb 16, 6 PM $ 0.0₅392
+4.61%
$ 3,923 $ 7,996
Feb 16, 5 PM $ 0.0₅404
+9.67%
$ 4,040 $ 7,686
Feb 16, 4 PM $ 0.0₅378
+2.16%
$ 3,779 $ 7,494
Feb 16, 3 PM $ 0.0₅399
+1.49%
$ 3,986 $ 7,066
Feb 16, 2 PM $ 0.0₅365
-1.57%
$ 3,654 $ 6,709
Feb 16, 1 PM $ 0.0₅4
+7.47%
$ 4,004 $ 6,431
Feb 16, 12 PM $ 0.0₅368
+0.00%
$ -- $ 6,074
Feb 16, 11 AM $ 0.0₅378
+0.46%
$ 3,782 $ 6,022
Feb 16, 10 AM $ 0.0₅411
-0.81%
$ 4,113 $ 5,372
Feb 16, 9 AM $ 0.0₅377
-2.08%
$ 3,766 $ 4,626
Feb 16, 8 AM $ 0.0₅403
+9.61%
$ 4,031 $ 4,388
Feb 16, 7 AM $ 0.0₅371
-5.98%
$ 3,708 $ 4,225
Feb 16, 6 AM $ 0.0₅367
-6.85%
$ 3,669 $ 3,980
Feb 16, 4 AM $ 0.0₅402
+0.00%
$ 4,020 $ 3,399
Feb 16, 2 AM $ 0.0₅401
+0.00%
$ 4,008 $ 5,413
Feb 16, 12 AM $ 0.0₅408
+4.10%
$ 4,077 $ 4,851
Feb 15, 11 PM $ 0.0₅426
+0.61%
$ 4,094 $ 4,214
Feb 15, 10 PM $ 0.0₅39
-0.68%
$ 3,901 $ 3,381
Feb 15, 9 PM $ 0.0₅392
+7.22%
$ 3,924 $ 3,159
Feb 15, 8 PM $ 0.0₅392
-2.50%
$ 3,920 $ 2,937
Feb 15, 7 PM $ 0.0₅365
-0.59%
$ 3,654 $ 2,241
Feb 15, 6 PM $ 0.0₅4
+0.00%
$ 3,996 $ 1,886
Feb 15, 5 PM $ 0.0₅41
+11.03%
$ 4,097 $ 1,583
Feb 15, 4 PM $ 0.0₅375
-1.05%
$ 3,749 $ 1,385
Feb 15, 3 PM $ 0.0₅397
-8.17%
$ 3,968 $ 1,077
Feb 15, 2 PM $ 0.0₅393
+0.10%
$ 3,934 $ 669
Feb 15, 1 PM $ 0.0₅372
-10.29%
$ 3,723 $ 349
Feb 15, 12 PM $ 0.0₅374
-14.52%
$ 3,736 $ 118
Feb 15, 11 AM $ 0.0₅403
+7.58%
$ 4,028 $ 246
Feb 15, 10 AM $ 0.0₅376
+0.00%
$ 3,756 $ 104
Feb 15, 8 AM $ 0.0₅373
-0.18%
$ 3,730 $ 7,319
Feb 15, 7 AM $ 0.0₅396
+4.85%
$ 3,955 $ 5,032