LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00011
+0.00%
$ 109,934 $ 27,597
Apr 9, 7 AM $ 0.000123
+0.00%
$ 123,434 $ 35,873
Apr 8, 11 PM $ 0.000105
+0.00%
$ 104,672 $ 28,196
Apr 8, 1 PM $ 0.0000878
-2.10%
$ 87,791 $ 19,083
Apr 8, 8 AM $ 0.0000806
+0.00%
$ 80,550 $ 14,590
Apr 7, 5 AM $ 0.000081
+0.00%
$ 81,034 $ 7,857
Apr 6, 4 PM $ 0.0000671
+0.00%
$ 67,125 $ 11,346
Apr 5, 11 PM $ 0.0000529
+0.00%
$ 52,921 $ 7,705
Apr 5, 3 AM $ 0.0000499
+0.00%
$ 49,898 $ 4,864
Apr 3, 10 AM $ 0.0000375
+0.00%
$ 37,492 $ 6,107
Apr 2, 9 PM $ 0.0000385
+0.00%
$ 38,497 $ 5,594
Apr 2, 1 AM $ 0.0000304
+0.00%
$ 30,361 $ 5,404
Apr 2, 12 AM $ 0.0000334
+0.00%
$ 33,423 $ 3,913
Mar 30, 10 PM $ 0.0000187
+0.00%
$ 18,685 $ 1,788
Mar 30, 12 AM $ 0.0000206
+0.00%
$ 20,555 $ 1,358
Mar 28, 11 AM $ 0.0000211
+0.00%
$ 21,145 $ 4,135
Mar 27, 10 PM $ 0.0000197
+5.35%
$ 19,725 $ 2,403
Mar 27, 11 AM $ 0.000017
+0.00%
$ 16,998 $ 2,945
Mar 26, 8 PM $ 0.0000174
+0.00%
$ 17,446 $ 2,752
Mar 25, 10 PM $ 0.0000222
+0.00%
$ 22,205 $ 3,430
Mar 24, 11 PM $ 0.0000202
+0.00%
$ 20,191 $ 3,530
Mar 24, 3 PM $ 0.0000207
+0.00%
$ 20,723 $ 4,444
Mar 24, 7 AM $ 0.0000205
+0.00%
$ 20,541 $ 3,481
Mar 24, 5 AM $ 0.0000203
+0.00%
$ 20,326 $ 4,300
Mar 23, 4 PM $ 0.0000203
+0.00%
$ 20,320 $ 6,340
Mar 23, 6 AM $ 0.000022
+0.00%
$ 22,033 $ 6,151
Mar 23, 12 AM $ 0.0000244
+0.00%
$ 24,405 $ 3,747
Mar 22, 6 PM $ 0.0000205
-8.78%
$ 20,477 $ 5,165
Mar 22, 11 AM $ 0.0000207
+0.00%
$ 20,713 $ 5,872
Mar 21, 9 PM $ 0.0000222
+0.00%
$ 22,204 $ 6,773
Mar 21, 6 PM $ 0.0000207
+0.00%
$ 20,651 $ 5,383
Mar 21, 3 PM $ 0.0000187
+0.00%
$ 18,670 $ 5,248
Mar 21, 11 AM $ 0.0000211
+0.00%
$ 21,074 $ 5,647
Mar 21, 10 AM $ 0.0000214
-10.07%
$ 21,407 $ 6,011
Mar 20, 2 PM $ 0.0000207
+0.00%
$ 20,723 $ 3,955
Mar 20, 11 AM $ 0.0000218
+0.00%
$ 21,776 $ 4,924
Mar 19, 9 PM $ 0.0000205
+0.00%
$ 20,484 $ 11,180
Mar 19, 4 PM $ 0.0000212
+0.00%
$ 21,175 $ 13,060
Mar 19, 12 PM $ 0.0000241
+0.00%
$ -- $ 13,422
Mar 19, 11 AM $ 0.0000216
-8.51%
$ 21,617 $ 12,712
Mar 19, 10 AM $ 0.0000215
-14.04%
$ 21,510 $ 10,958
Mar 19, 9 AM $ 0.000023
+0.00%
$ 23,026 $ 8,674
Mar 19, 4 AM $ 0.0000225
+0.03%
$ 22,473 $ 7,610
Mar 19, 3 AM $ 0.0000212
-8.92%
$ 21,154 $ 7,170
Mar 19, 2 AM $ 0.0000211
-8.47%
$ 21,143 $ 8,489
Mar 18, 5 PM $ 0.0000263
+0.00%
$ 26,294 $ 5,510
Mar 18, 3 AM $ 0.0000216
-2.73%
$ 21,591 $ 4,014
Mar 16, 10 PM $ 0.000023
+0.00%
$ 22,960 $ 4,721
Mar 16, 5 PM $ 0.0000236
-3.93%
$ 23,627 $ 3,794
Mar 16, 4 PM $ 0.0000259
+0.00%
$ 25,913 $ 2,708