LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0104
+0.00%
$ -- $ 292,230
May 27, 2026 $ 0.00845
+0.00%
$ 8.45 million $ 605,238
May 24, 2026 $ 0.00577
+0.00%
$ 5.77 million $ 1.39 million
May 23, 2026 $ 0.005
+3.51%
$ 5 million $ 1.22 million
May 22, 2026 $ 0.00494
+9.82%
$ -- $ 833,735
May 19, 2026 $ 0.00363
-17.43%
$ -- $ 996,708
May 16, 2026 $ 0.00216
+0.00%
$ -- $ 378,589
May 13, 2026 $ 0.00179
+0.00%
$ 1.79 million $ 235,764
May 7, 2026 $ 0.00091
-3.05%
$ -- $ 168,362
May 6, 2026 $ 0.00101
+0.00%
$ 1.01 million $ 136,779
May 5, 2026 $ 0.000789
-7.20%
$ -- $ 289,014
May 4, 2026 $ 0.000703
+0.00%
$ -- $ 25,018
May 1, 2026 $ 0.000555
+0.00%
$ 554,869 $ 58,449
Apr 29, 2026 $ 0.00045
+5.61%
$ -- $ 64,348
Apr 27, 2026 $ 0.000391
+11.34%
$ -- $ 60,830
Apr 26, 2026 $ 0.000359
+0.00%
$ -- $ 43,656
Apr 24, 2026 $ 0.000261
-6.47%
$ -- $ 54,491
Apr 23, 2026 $ 0.000268
+0.00%
$ -- $ 41,834
Apr 22, 2026 $ 0.000225
+0.00%
$ -- $ 9,971
Apr 17, 2026 $ 0.000143
-9.17%
$ 142,754 $ 24,751
Apr 16, 2026 $ 0.000144
+0.00%
$ -- $ 13,759
Apr 15, 2026 $ 0.00013
+0.00%
$ 130,299 $ 4,123
Apr 14, 2026 $ 0.000152
+0.00%
$ -- $ 31,802
Apr 13, 2026 $ 0.000114
+19.17%
$ -- $ 24,084
Apr 11, 2026 $ 0.0001
+0.00%
$ -- $ 14,929
Apr 10, 2026 $ 0.000103
+6.90%
$ -- $ 38,914
Apr 9, 2026 $ 0.00011
-10.94%
$ -- $ 27,597
Apr 8, 2026 $ 0.000105
+29.95%
$ 104,672 $ 28,196
Apr 7, 2026 $ 0.000081
+0.00%
$ -- $ 7,857
Apr 6, 2026 $ 0.0000671
+0.00%
$ -- $ 11,346
Apr 5, 2026 $ 0.0000529
+6.06%
$ 52,921 $ 7,705
Apr 3, 2026 $ 0.0000375
+0.00%
$ -- $ 6,107
Apr 2, 2026 $ 0.0000385
+15.18%
$ 38,497 $ 5,594
Mar 30, 2026 $ 0.0000187
-9.10%
$ 18,685 $ 1,788
Mar 28, 2026 $ 0.0000211
+0.00%
$ -- $ 4,135
Mar 27, 2026 $ 0.0000197
+16.04%
$ 19,725 $ 2,403
Mar 26, 2026 $ 0.0000174
+0.00%
$ 17,446 $ 2,752
Mar 25, 2026 $ 0.0000222
+0.00%
$ 22,205 $ 3,430
Mar 24, 2026 $ 0.0000202
-0.66%
$ 20,191 $ 3,530
Mar 23, 2026 $ 0.0000203
-16.74%
$ -- $ 6,340
Mar 22, 2026 $ 0.0000205
-1.14%
$ 20,477 $ 5,165
Mar 21, 2026 $ 0.0000222
-6.72%
$ 22,204 $ 6,773
Mar 20, 2026 $ 0.0000207
-4.83%
$ -- $ 3,955
Mar 19, 2026 $ 0.0000205
-11.32%
$ 20,484 $ 11,180
Mar 18, 2026 $ 0.0000263
+18.46%
$ -- $ 5,510
Mar 16, 2026 $ 0.000023
+4.53%
$ 22,960 $ 4,721
Mar 15, 2026 $ 0.0000219
-5.15%
$ 21,887 $ 9,684
Mar 14, 2026 $ 0.0000203
-27.77%
$ 20,324 $ 4,653
Mar 13, 2026 $ 0.0000209
+0.00%
$ 20,912 $ 1,909
Mar 12, 2026 $ 0.0000266
+3.56%
$ -- $ 521
Download