LOGOS github.com/maciejhirsz/LOGOS Historical Data

LOGOS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00013
+0.00%
$ 130,299 $ 4,123
Apr 15, 2026 $ 0.00013
+0.00%
$ 130,299 $ 4,123
Apr 14, 2026 $ 0.000152
+0.00%
$ -- $ 31,802
Apr 13, 2026 $ 0.000114
+19.17%
$ -- $ 24,084
Apr 11, 2026 $ 0.0001
+0.00%
$ -- $ 14,929
Apr 10, 2026 $ 0.000103
+6.90%
$ -- $ 38,914
Apr 9, 2026 $ 0.00011
-10.94%
$ -- $ 27,597
Apr 8, 2026 $ 0.000105
+29.95%
$ 104,672 $ 28,196
Apr 7, 2026 $ 0.000081
+0.00%
$ -- $ 7,857
Apr 6, 2026 $ 0.0000671
+0.00%
$ -- $ 11,346
Apr 5, 2026 $ 0.0000529
+6.06%
$ 52,921 $ 7,705
Apr 3, 2026 $ 0.0000375
+0.00%
$ -- $ 6,107
Apr 2, 2026 $ 0.0000385
+15.18%
$ 38,497 $ 5,594
Mar 30, 2026 $ 0.0000187
-9.10%
$ 18,685 $ 1,788
Mar 28, 2026 $ 0.0000211
+0.00%
$ -- $ 4,135
Mar 27, 2026 $ 0.0000197
+16.04%
$ 19,725 $ 2,403
Mar 26, 2026 $ 0.0000174
+0.00%
$ 17,446 $ 2,752
Mar 25, 2026 $ 0.0000222
+0.00%
$ 22,205 $ 3,430
Mar 24, 2026 $ 0.0000202
-0.66%
$ 20,191 $ 3,530
Mar 23, 2026 $ 0.0000203
-16.74%
$ -- $ 6,340
Mar 22, 2026 $ 0.0000205
-1.14%
$ 20,477 $ 5,165
Mar 21, 2026 $ 0.0000222
-6.72%
$ 22,204 $ 6,773
Mar 20, 2026 $ 0.0000207
-4.83%
$ -- $ 3,955
Mar 19, 2026 $ 0.0000205
-11.32%
$ 20,484 $ 11,180
Mar 18, 2026 $ 0.0000263
+18.46%
$ -- $ 5,510
Mar 16, 2026 $ 0.000023
+4.53%
$ 22,960 $ 4,721
Mar 15, 2026 $ 0.0000219
-5.15%
$ 21,887 $ 9,684
Mar 14, 2026 $ 0.0000203
-27.77%
$ 20,324 $ 4,653
Mar 13, 2026 $ 0.0000209
+0.00%
$ 20,912 $ 1,909
Mar 12, 2026 $ 0.0000266
+3.56%
$ -- $ 521
Mar 11, 2026 $ 0.0000225
+37.40%
$ 22,450 $ 38,530
Mar 10, 2026 $ 0.0000162
+33.91%
$ 16,176 $ 15,188
Mar 9, 2026 $ 0.0000112
+0.81%
$ 11,233 $ 7,600
Mar 8, 2026 $ 0.0₅553
+0.00%
$ -- $ 1,491
Mar 7, 2026 $ 0.0₅456
+7.02%
$ 4,563 $ 1,150
Mar 6, 2026 $ 0.0₅42
-12.81%
$ -- $ 299
Mar 5, 2026 $ 0.0₅456
+5.82%
$ 4,559 $ 349
Mar 3, 2026 $ 0.0₅398
-0.32%
$ 3,978 $ 7
Feb 28, 2026 $ 0.0₅38
+0.02%
$ -- $ 3
Feb 27, 2026 $ 0.0₅386
-1.37%
$ 3,863 $ 7,489
Feb 26, 2026 $ 0.0₅439
-0.12%
$ -- $ 372
Feb 25, 2026 $ 0.0₅408
-1.43%
$ 4,076 $ 6,127
Feb 24, 2026 $ 0.0₅421
+10.99%
$ 4,207 $ 20,529
Feb 23, 2026 $ 0.0₅401
+4.37%
$ 4,012 $ 9,693
Feb 22, 2026 $ 0.0₅418
-8.07%
$ 4,177 $ 5,287
Feb 21, 2026 $ 0.0₅406
-16.90%
$ 4,065 $ 46,561
Feb 20, 2026 $ 0.0₅48
+27.27%
$ 4,670 $ 35,080
Feb 19, 2026 $ 0.0₅375
-3.30%
$ 3,746 $ 23,299
Feb 18, 2026 $ 0.0₅379
-4.51%
$ 3,787 $ 9,988
Feb 17, 2026 $ 0.0₅372
+0.49%
$ 3,810 $ 15,428
Download